19369 美的麥銀六八購Ａ (認購證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.151 | 87.100 | 0 | 56.871 | ||||
| 19/01/2026 | 0.142 | 85.850 | 50,000 | 56.823 | 25,000 | 0.151 | 25,000 | 0.149 |
| 16/01/2026 | 0.151 | 85.900 | 100,000 | 58.241 | 25,000 | 0.155 | 75,000 | 0.152 |
| 15/01/2026 | 0.147 | 85.250 | 55,000 | 58.290 | 25,000 | 0.154 | 30,000 | 0.154 |
| 14/01/2026 | 0.148 | 84.600 | 190,000 | 59.424 | 100,000 | 0.146 | 90,000 | 0.143 |
| 13/01/2026 | 0.146 | 84.300 | 680,000 | 59.237 | 300,000 | 0.154 | 380,000 | 0.153 |
| 12/01/2026 | 0.164 | 86.500 | 50,000 | 59.311 | 25,000 | 0.169 | 25,000 | 0.169 |
| 09/01/2026 | 0.182 | 89.000 | 1,080,000 | 58.356 | 540,000 | 0.186 | 540,000 | 0.185 |
| 08/01/2026 | 0.170 | 87.350 | 140,000 | 58.538 | 70,000 | 0.166 | 70,000 | 0.167 |
| 07/01/2026 | 0.178 | 88.100 | 40,000 | 58.764 | 20,000 | 0.174 | 20,000 | 0.175 |
| 06/01/2026 | 0.174 | 87.200 | 80,000 | 59.368 | 40,000 | 0.174 | 40,000 | 0.174 |
| 05/01/2026 | 0.174 | 87.400 | 50,000 | 58.889 | 25,000 | 0.177 | 25,000 | 0.177 |
| 02/01/2026 | 0.193 | 89.300 | 920,000 | 59.051 | 490,000 | 0.190 | 430,000 | 0.188 |
| 31/12/2025 | 0.159 | 84.950 | 0 | 59.095 | ||||
| 30/12/2025 | 0.167 | 85.700 | 360,000 | 59.319 | 360,000 | 0.166 | ||
| 29/12/2025 | 0.162 | 84.250 | 15,000 | 60.506 | 15,000 | 0.174 | ||
| 24/12/2025 | 0.183 | 86.900 | 50,000 | 59.715 | 25,000 | 0.185 | 25,000 | 0.186 |
| 23/12/2025 | 0.185 | 87.150 | 65,000 | 59.487 | 30,000 | 0.191 | 35,000 | 0.190 |
| 22/12/2025 | 0.187 | 87.300 | 0 | 59.491 | ||||
| 19/12/2025 | 0.189 | 87.200 | 50,000 | 59.627 | 25,000 | 0.187 | 25,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
