19399 里康中銀六七購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.280 | 6.560 | 120,000 | 68.631 | 80,000 | 0.291 | 40,000 | 0.299 |
| 16/01/2026 | 0.305 | 6.800 | 10,000 | 66.478 | 10,000 | 0.300 | ||
| 15/01/2026 | 0.355 | 7.170 | 610,000 | 66.306 | 360,000 | 0.363 | 250,000 | 0.371 |
| 14/01/2026 | 0.440 | 7.780 | 2,610,000 | 65.229 | 1,440,000 | 0.339 | 1,160,000 | 0.324 |
| 13/01/2026 | 0.260 | 6.540 | 4,980,000 | 62.634 | 2,620,000 | 0.265 | 2,360,000 | 0.263 |
| 12/01/2026 | 0.234 | 6.360 | 35,240,000 | 61.375 | 17,480,000 | 0.217 | 17,710,000 | 0.217 |
| 09/01/2026 | 0.177 | 5.770 | 22,990,000 | 63.450 | 11,140,000 | 0.176 | 11,780,000 | 0.176 |
| 08/01/2026 | 0.160 | 5.510 | 5,420,000 | 66.056 | 2,710,000 | 0.159 | 2,710,000 | 0.159 |
| 07/01/2026 | 0.162 | 5.550 | 200,000 | 65.298 | 100,000 | 0.162 | 100,000 | 0.161 |
| 06/01/2026 | 0.164 | 5.530 | 7,440,000 | 66.397 | 3,720,000 | 0.164 | 3,720,000 | 0.164 |
| 05/01/2026 | 0.144 | 5.320 | 2,880,000 | 66.285 | 1,440,000 | 0.144 | 1,440,000 | 0.144 |
| 02/01/2026 | 0.139 | 5.210 | 0 | 67.403 | ||||
| 31/12/2025 | 0.134 | 5.050 | 0 | 70.093 | ||||
| 30/12/2025 | 0.133 | 5.110 | 1,360,000 | 67.795 | 680,000 | 0.139 | 680,000 | 0.140 |
| 29/12/2025 | 0.149 | 5.130 | 10,000 | 72.195 | 10,000 | 0.149 | ||
| 24/12/2025 | 0.153 | 5.140 | 0 | 72.301 | ||||
| 23/12/2025 | 0.160 | 5.220 | 70,000 | 71.880 | 40,000 | 0.161 | 30,000 | 0.160 |
| 22/12/2025 | 0.164 | 5.280 | 70,000 | 71.162 | 40,000 | 0.166 | 30,000 | 0.163 |
| 19/12/2025 | 0.167 | 5.230 | 9,350,000 | 73.056 | 4,690,000 | 0.168 | 4,660,000 | 0.168 |
| 18/12/2025 | 0.169 | 5.300 | 8,090,000 | 71.416 | 4,010,000 | 0.171 | 4,070,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
