| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 3.300 | 0 | 123.433 | ||||
| 17/06/2026 | 0.010 | 3.360 | 0 | 119.121 | ||||
| 16/06/2026 | 0.010 | 3.430 | 0 | 114.537 | ||||
| 15/06/2026 | 0.010 | 3.530 | 0 | 108.773 | ||||
| 12/06/2026 | 0.010 | 3.510 | 0 | 106.232 | ||||
| 11/06/2026 | 0.010 | 3.410 | 0 | 109.498 | ||||
| 10/06/2026 | 0.010 | 3.480 | 0 | 105.382 | ||||
| 09/06/2026 | 0.010 | 3.460 | 0 | 105.221 | ||||
| 08/06/2026 | 0.010 | 3.490 | 0 | 102.951 | ||||
| 05/06/2026 | 0.010 | 3.590 | 0 | 96.118 | ||||
| 04/06/2026 | 0.010 | 3.570 | 0 | 96.052 | ||||
| 03/06/2026 | 0.010 | 3.660 | 0 | 91.731 | ||||
| 02/06/2026 | 0.010 | 3.820 | 0 | 84.986 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 87.190 | ||||
| 29/05/2026 | 0.010 | 3.630 | 0 | 89.072 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 88.003 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 83.726 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 81.676 | ||||
| 22/05/2026 | 0.010 | 3.850 | 0 | 76.930 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 76.373 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF