| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.530 | 87.250 | 0 | 75.170 | ||||
| 04/03/2026 | 0.530 | 86.250 | 0 | 80.785 | ||||
| 03/03/2026 | 0.550 | 87.800 | 0 | 78.598 | ||||
| 02/03/2026 | 0.650 | 92.950 | 0 | 83.928 | ||||
| 27/02/2026 | 0.710 | 96.750 | 0 | 81.165 | ||||
| 26/02/2026 | 0.730 | 97.850 | 0 | 81.242 | ||||
| 25/02/2026 | 0.790 | 102.800 | 0 | 68.681 | ||||
| 24/02/2026 | 0.760 | 101.400 | 0 | 65.920 | ||||
| 23/02/2026 | 0.700 | 98.400 | 0 | 62.753 | ||||
| 20/02/2026 | 0.670 | 94.150 | 0 | 80.318 | ||||
| 16/02/2026 | 0.750 | 99.900 | 0 | 71.451 | ||||
| 13/02/2026 | 0.750 | 98.750 | 0 | 78.622 | ||||
| 12/02/2026 | 0.770 | 99.550 | 0 | 80.644 | ||||
| 11/02/2026 | 0.770 | 99.600 | 0 | 80.005 | ||||
| 10/02/2026 | 0.790 | 101.300 | 0 | 76.034 | ||||
| 09/02/2026 | 0.790 | 102.500 | 0 | 66.697 | ||||
| 06/02/2026 | 0.770 | 99.250 | 0 | 80.749 | ||||
| 05/02/2026 | 0.780 | 99.600 | 0 | 81.879 | ||||
| 04/02/2026 | 0.840 | 102.400 | 0 | 85.756 | ||||
| 03/02/2026 | 0.890 | 107.700 | 0 | 67.473 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |