19714 零跑匯豐六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.017 | 45.120 | 30,000 | 83.268 | 30,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 45.460 | 0 | 83.627 | ||||
| 19/01/2026 | 0.018 | 44.920 | 0 | 84.503 | ||||
| 16/01/2026 | 0.018 | 44.820 | 20,000 | 84.018 | 20,000 | 0.019 | ||
| 15/01/2026 | 0.022 | 46.800 | 0 | 84.489 | ||||
| 14/01/2026 | 0.022 | 46.680 | 90,000 | 84.508 | 60,000 | 0.022 | ||
| 13/01/2026 | 0.026 | 48.720 | 20,000 | 84.291 | 20,000 | 0.026 | ||
| 12/01/2026 | 0.024 | 47.500 | 0 | 84.496 | ||||
| 09/01/2026 | 0.026 | 48.100 | 0 | 84.662 | ||||
| 08/01/2026 | 0.026 | 48.780 | 150,000 | 83.064 | 150,000 | 0.026 | ||
| 07/01/2026 | 0.029 | 49.440 | 150,000 | 84.403 | 150,000 | 0.031 | ||
| 06/01/2026 | 0.029 | 50.500 | 0 | 82.098 | ||||
| 05/01/2026 | 0.026 | 47.880 | 300,000 | 84.273 | 300,000 | 0.026 | ||
| 02/01/2026 | 0.030 | 49.560 | 900,000 | 84.045 | 300,000 | 0.028 | 600,000 | 0.029 |
| 31/12/2025 | 0.029 | 48.620 | 0 | 84.600 | ||||
| 30/12/2025 | 0.033 | 50.100 | 0 | 84.938 | ||||
| 29/12/2025 | 0.034 | 50.400 | 50,000 | 84.977 | 50,000 | 0.036 | ||
| 24/12/2025 | 0.033 | 49.940 | 0 | 84.014 | ||||
| 23/12/2025 | 0.033 | 49.080 | 0 | 85.507 | ||||
| 22/12/2025 | 0.033 | 48.860 | 0 | 85.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
