19967 洛鉬麥銀六七購Ａ (認購證)
按盤價 
0.570 +0.070 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.500 | 18.110 | 0 | 71.103 | ||||
| 03/12/2025 | 0.500 | 18.080 | 0 | 71.388 | ||||
| 02/12/2025 | 0.470 | 17.560 | 0 | 72.443 | ||||
| 01/12/2025 | 0.450 | 17.300 | 0 | 71.826 | ||||
| 28/11/2025 | 0.380 | 16.160 | 0 | 72.553 | ||||
| 27/11/2025 | 0.375 | 16.030 | 60,000 | 73.101 | 30,000 | 0.375 | 30,000 | 0.405 |
| 26/11/2025 | 0.375 | 16.030 | 0 | 72.924 | ||||
| 25/11/2025 | 0.380 | 16.130 | 0 | 72.177 | ||||
| 24/11/2025 | 0.360 | 15.890 | 0 | 70.976 | ||||
| 21/11/2025 | 0.340 | 15.340 | 0 | 73.566 | ||||
| 20/11/2025 | 0.375 | 15.930 | 0 | 72.995 | ||||
| 19/11/2025 | 0.380 | 16.000 | 0 | 72.937 | ||||
| 18/11/2025 | 0.400 | 15.800 | 0 | 79.783 | ||||
| 17/11/2025 | 0.450 | 16.470 | 0 | 80.940 | ||||
| 14/11/2025 | 0.510 | 17.220 | 0 | 82.285 | ||||
| 13/11/2025 | 0.520 | 17.550 | 0 | 79.361 | ||||
| 12/11/2025 | 0.460 | 16.640 | 0 | 79.714 | ||||
| 11/11/2025 | 0.455 | 16.490 | 0 | 80.505 | ||||
| 10/11/2025 | 0.465 | 16.600 | 90,000 | 80.877 | 60,000 | 0.480 | 30,000 | 0.480 |
| 07/11/2025 | 0.460 | 16.600 | 30,000 | 79.279 | 30,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
