20178 工行匯豐六七購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.200 | 6.920 | 213,000 | 30.703 | ||||
| 30/04/2026 | 0.178 | 6.836 | 261,000 | 24.640 | 29,000 | 0.194 | 202,000 | 0.183 |
| 29/04/2026 | 0.255 | 7.026 | 0 | 24.487 | ||||
| 28/04/2026 | 0.255 | 6.986 | 0 | 25.694 | ||||
| 27/04/2026 | 0.285 | 7.026 | 842,000 | 26.443 | 421,000 | 0.260 | 421,000 | 0.275 |
| 24/04/2026 | 0.285 | 7.066 | 0 | 24.534 | ||||
| 23/04/2026 | 0.255 | 6.986 | 0 | 24.858 | ||||
| 22/04/2026 | 0.255 | 6.936 | 0 | 26.321 | ||||
| 21/04/2026 | 0.300 | 7.066 | 0 | 25.224 | ||||
| 20/04/2026 | 0.275 | 6.996 | 1,600,000 | 25.603 | 800,000 | 0.237 | 800,000 | 0.242 |
| 17/04/2026 | 0.209 | 6.836 | 1,000,000 | 25.133 | 500,000 | 0.194 | 500,000 | 0.202 |
| 16/04/2026 | 0.204 | 6.796 | 2,240,000 | 25.743 | 1,120,000 | 0.203 | 1,120,000 | 0.205 |
| 15/04/2026 | 0.218 | 6.796 | 0 | 26.676 | ||||
| 14/04/2026 | 0.235 | 6.836 | 5,030,000 | 26.753 | 2,515,000 | 0.244 | 2,495,000 | 0.242 |
| 13/04/2026 | 0.214 | 6.786 | 2,240,000 | 26.440 | 1,120,000 | 0.219 | 1,120,000 | 0.217 |
| 10/04/2026 | 0.218 | 6.776 | 576,000 | 26.583 | 288,000 | 0.222 | 280,000 | 0.220 |
| 09/04/2026 | 0.215 | 6.736 | 1,340,000 | 27.309 | 670,000 | 0.200 | 670,000 | 0.202 |
| 08/04/2026 | 0.184 | 6.656 | 2,205,000 | 26.908 | 1,205,000 | 0.210 | 1,000,000 | 0.209 |
| 02/04/2026 | 0.224 | 6.766 | 5,825,000 | 26.233 | 2,810,000 | 0.210 | 3,015,000 | 0.209 |
| 01/04/2026 | 0.209 | 6.686 | 2,820,000 | 27.095 | 1,410,000 | 0.222 | 1,360,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 08:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
