20254 中銀法興六七購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.044 | 41.440 | 5,000 | 30.094 | 5,000 | 0.044 | ||
| 18/03/2026 | 0.042 | 41.400 | 255,000 | 29.663 | 255,000 | 0.036 | ||
| 17/03/2026 | 0.045 | 41.420 | 910,000 | 30.075 | 450,000 | 0.043 | 460,000 | 0.046 |
| 16/03/2026 | 0.039 | 40.940 | 320,000 | 30.018 | 150,000 | 0.038 | 170,000 | 0.037 |
| 13/03/2026 | 0.038 | 40.640 | 1,195,000 | 30.216 | 1,195,000 | 0.037 | ||
| 12/03/2026 | 0.047 | 41.300 | 685,000 | 30.145 | 150,000 | 0.045 | 535,000 | 0.045 |
| 11/03/2026 | 0.057 | 42.000 | 0 | 29.877 | ||||
| 10/03/2026 | 0.055 | 41.980 | 3,090,000 | 29.405 | 1,855,000 | 0.054 | 1,215,000 | 0.054 |
| 09/03/2026 | 0.048 | 41.280 | 1,710,000 | 29.954 | 35,000 | 0.040 | 1,645,000 | 0.044 |
| 06/03/2026 | 0.067 | 42.280 | 1,550,000 | 30.028 | 790,000 | 0.066 | 760,000 | 0.063 |
| 05/03/2026 | 0.067 | 42.140 | 195,000 | 30.306 | 75,000 | 0.067 | 120,000 | 0.068 |
| 04/03/2026 | 0.059 | 41.520 | 1,595,000 | 30.632 | 765,000 | 0.059 | 795,000 | 0.060 |
| 03/03/2026 | 0.082 | 42.500 | 4,080,000 | 31.241 | 2,025,000 | 0.093 | 2,055,000 | 0.093 |
| 02/03/2026 | 0.089 | 42.780 | 1,910,000 | 31.261 | 515,000 | 0.100 | 1,195,000 | 0.108 |
| 27/02/2026 | 0.148 | 44.900 | 675,000 | 31.281 | 225,000 | 0.134 | 370,000 | 0.141 |
| 26/02/2026 | 0.121 | 43.900 | 1,635,000 | 31.364 | 790,000 | 0.128 | 760,000 | 0.137 |
| 25/02/2026 | 0.105 | 43.220 | 2,430,000 | 31.411 | 675,000 | 0.104 | 1,755,000 | 0.105 |
| 24/02/2026 | 0.110 | 43.340 | 150,000 | 31.511 | 75,000 | 0.107 | 75,000 | 0.110 |
| 23/02/2026 | 0.140 | 44.340 | 1,950,000 | 31.721 | 975,000 | 0.148 | 975,000 | 0.149 |
| 20/02/2026 | 0.129 | 43.780 | 1,500,000 | 31.924 | 750,000 | 0.125 | 750,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
