20254 中銀法興六七購Ａ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.075 | 39.840 | 630,000 | 32.723 | 325,000 | 0.085 | 305,000 | 0.087 |
| 16/01/2026 | 0.086 | 40.300 | 490,000 | 32.768 | 265,000 | 0.098 | 225,000 | 0.097 |
| 15/01/2026 | 0.089 | 40.400 | 600,000 | 32.808 | 300,000 | 0.089 | 300,000 | 0.091 |
| 14/01/2026 | 0.083 | 40.100 | 520,000 | 32.688 | 300,000 | 0.080 | 220,000 | 0.078 |
| 13/01/2026 | 0.080 | 39.680 | 115,000 | 33.194 | 115,000 | 0.083 | ||
| 12/01/2026 | 0.078 | 39.700 | 370,000 | 32.763 | 170,000 | 0.069 | 200,000 | 0.068 |
| 09/01/2026 | 0.064 | 38.560 | 110,000 | 33.249 | 55,000 | 0.066 | 55,000 | 0.068 |
| 08/01/2026 | 0.066 | 38.680 | 255,000 | 33.172 | 135,000 | 0.070 | 120,000 | 0.072 |
| 07/01/2026 | 0.079 | 39.420 | 190,000 | 33.142 | 95,000 | 0.079 | 95,000 | 0.080 |
| 06/01/2026 | 0.089 | 39.880 | 505,000 | 33.277 | 250,000 | 0.089 | 255,000 | 0.087 |
| 05/01/2026 | 0.085 | 39.460 | 1,250,000 | 33.727 | 600,000 | 0.092 | 650,000 | 0.091 |
| 02/01/2026 | 0.098 | 40.240 | 10,000 | 33.123 | 5,000 | 0.098 | 5,000 | 0.097 |
| 31/12/2025 | 0.087 | 39.420 | 0 | 33.631 | ||||
| 30/12/2025 | 0.094 | 39.720 | 0 | 33.634 | ||||
| 29/12/2025 | 0.093 | 39.440 | 1,130,000 | 34.133 | 580,000 | 0.093 | 550,000 | 0.091 |
| 24/12/2025 | 0.092 | 39.460 | 0 | 33.497 | ||||
| 23/12/2025 | 0.093 | 39.420 | 0 | 33.584 | ||||
| 22/12/2025 | 0.085 | 38.980 | 0 | 33.555 | ||||
| 19/12/2025 | 0.070 | 38.340 | 0 | 32.757 | ||||
| 18/12/2025 | 0.069 | 38.300 | 0 | 32.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
