20305 恒指摩通四四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 59.542 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 62.899 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 58.504 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 52.638 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 52.899 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 50.865 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 42.943 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 80,000 | 37.059 | ||||
| 11/04/2024 | 0.010 | 17,095.030 | 0 | 30.281 | ||||
| 10/04/2024 | 0.010 | 17,139.170 | 0 | 28.819 | ||||
| 09/04/2024 | 0.010 | 16,828.070 | 0 | 32.636 | ||||
| 08/04/2024 | 0.010 | 16,732.850 | 0 | 33.199 | ||||
| 05/04/2024 | 0.010 | 16,723.920 | 0 | 31.176 | ||||
| 03/04/2024 | 0.010 | 16,725.100 | 0 | 29.931 | ||||
| 02/04/2024 | 0.010 | 16,931.520 | 0 | 26.791 | ||||
| 28/03/2024 | 0.010 | 16,541.420 | 0 | 29.093 | ||||
| 27/03/2024 | 0.010 | 16,392.840 | 0 | 30.305 | ||||
| 26/03/2024 | 0.010 | 16,618.320 | 0 | 27.387 | ||||
| 25/03/2024 | 0.010 | 16,473.640 | 50,000 | 28.573 | ||||
| 22/03/2024 | 0.010 | 16,499.470 | 740,000 | 27.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
