20335 美團瑞銀四甲購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.046 | 97.550 | 4,020,000 | 54.540 | 2,010,000 | 0.047 | 2,010,000 | 0.048 |
| 16/04/2024 | 0.050 | 98.700 | 960,000 | 54.933 | 480,000 | 0.054 | 480,000 | 0.054 |
| 15/04/2024 | 0.057 | 101.600 | 480,000 | 54.667 | 240,000 | 0.054 | 240,000 | 0.055 |
| 12/04/2024 | 0.060 | 102.100 | 240,000 | 54.905 | 120,000 | 0.064 | 120,000 | 0.063 |
| 11/04/2024 | 0.070 | 104.500 | 1,580,000 | 55.925 | 750,000 | 0.069 | 830,000 | 0.066 |
| 10/04/2024 | 0.067 | 103.800 | 1,020,000 | 55.459 | 510,000 | 0.067 | 510,000 | 0.065 |
| 09/04/2024 | 0.057 | 99.700 | 1,920,000 | 55.807 | 960,000 | 0.058 | 960,000 | 0.062 |
| 08/04/2024 | 0.058 | 99.400 | 1,440,000 | 56.368 | 720,000 | 0.058 | 720,000 | 0.057 |
| 05/04/2024 | 0.059 | 100.400 | 1,920,000 | 55.349 | 960,000 | 0.054 | 960,000 | 0.054 |
| 03/04/2024 | 0.058 | 98.950 | 1,200,000 | 56.179 | 600,000 | 0.061 | 600,000 | 0.063 |
| 02/04/2024 | 0.065 | 101.400 | 960,000 | 56.121 | 480,000 | 0.063 | 480,000 | 0.062 |
| 28/03/2024 | 0.054 | 96.800 | 2,180,000 | 55.980 | 1,090,000 | 0.050 | 1,090,000 | 0.050 |
| 27/03/2024 | 0.044 | 91.100 | 240,000 | 57.326 | 120,000 | 0.048 | 120,000 | 0.045 |
| 26/03/2024 | 0.051 | 93.400 | 960,000 | 58.006 | 480,000 | 0.050 | 480,000 | 0.049 |
| 25/03/2024 | 0.052 | 93.300 | 7,820,000 | 58.397 | 4,160,000 | 0.056 | 3,660,000 | 0.056 |
| 22/03/2024 | 0.041 | 88.250 | 960,000 | 58.235 | 480,000 | 0.042 | 480,000 | 0.046 |
| 21/03/2024 | 0.050 | 92.300 | 3,140,000 | 58.068 | 1,320,000 | 0.051 | 1,820,000 | 0.051 |
| 20/03/2024 | 0.042 | 88.800 | 240,000 | 57.908 | 120,000 | 0.041 | 120,000 | 0.041 |
| 19/03/2024 | 0.044 | 89.200 | 480,000 | 58.349 | 240,000 | 0.045 | 240,000 | 0.045 |
| 18/03/2024 | 0.047 | 90.400 | 960,000 | 58.361 | 480,000 | 0.044 | 480,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
