日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.026 | 70.250 | 10,220,000 | 34.979 | ||||
27/03/2024 | 0.024 | 68.800 | 12,440,000 | 36.225 | 2,310,000 | 0.024 | 9,470,000 | 0.025 |
26/03/2024 | 0.028 | 70.300 | 15,740,000 | 35.974 | 8,730,000 | 0.028 | 6,720,000 | 0.029 |
25/03/2024 | 0.029 | 70.300 | 373,830,000 | 36.468 | 183,180,000 | 0.030 | 190,380,000 | 0.030 |
22/03/2024 | 0.032 | 71.000 | 12,980,000 | 36.560 | 5,060,000 | 0.032 | 7,410,000 | 0.033 |
21/03/2024 | 0.038 | 72.550 | 14,480,000 | 36.830 | 7,840,000 | 0.039 | 3,900,000 | 0.039 |
20/03/2024 | 0.035 | 71.250 | 75,090,000 | 37.574 | 37,050,000 | 0.034 | 37,140,000 | 0.034 |
19/03/2024 | 0.035 | 71.100 | 134,760,000 | 37.784 | 63,910,000 | 0.035 | 67,850,000 | 0.035 |
18/03/2024 | 0.038 | 72.000 | 553,870,000 | 37.588 | 275,810,000 | 0.039 | 276,310,000 | 0.039 |
15/03/2024 | 0.038 | 71.900 | 323,790,000 | 37.401 | 155,530,000 | 0.036 | 163,740,000 | 0.036 |
14/03/2024 | 0.044 | 73.450 | 94,550,000 | 37.408 | 45,580,000 | 0.049 | 45,850,000 | 0.048 |
13/03/2024 | 0.047 | 74.000 | 28,290,000 | 37.715 | 9,730,000 | 0.049 | 15,410,000 | 0.049 |
12/03/2024 | 0.051 | 74.850 | 29,590,000 | 37.902 | 19,600,000 | 0.047 | 7,220,000 | 0.047 |
11/03/2024 | 0.043 | 72.800 | 17,290,000 | 37.869 | 10,520,000 | 0.043 | 3,930,000 | 0.042 |
08/03/2024 | 0.039 | 71.250 | 496,760,000 | 38.394 | 244,730,000 | 0.040 | 250,250,000 | 0.040 |
07/03/2024 | 0.037 | 70.700 | 142,560,000 | 38.221 | 68,780,000 | 0.042 | 71,180,000 | 0.042 |
06/03/2024 | 0.041 | 71.850 | 270,410,000 | 38.064 | 134,960,000 | 0.038 | 134,000,000 | 0.038 |
05/03/2024 | 0.035 | 69.700 | 203,560,000 | 38.727 | 99,250,000 | 0.037 | 100,520,000 | 0.037 |
04/03/2024 | 0.041 | 72.100 | 137,130,000 | 37.323 | 66,170,000 | 0.043 | 69,740,000 | 0.043 |
01/03/2024 | 0.045 | 73.050 | 271,550,000 | 37.184 | 128,690,000 | 0.045 | 139,210,000 | 0.045 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰