| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 5.860 | 0 | 394.572 | ||||
| 18/03/2026 | 0.010 | 5.970 | 0 | 268.364 | ||||
| 17/03/2026 | 0.010 | 5.940 | 0 | 221.427 | ||||
| 16/03/2026 | 0.010 | 6.020 | 0 | 186.330 | ||||
| 13/03/2026 | 0.014 | 6.130 | 0 | 142.533 | ||||
| 12/03/2026 | 0.014 | 6.290 | 0 | 125.542 | ||||
| 11/03/2026 | 0.014 | 6.210 | 0 | 121.997 | ||||
| 10/03/2026 | 0.014 | 6.000 | 0 | 124.956 | ||||
| 09/03/2026 | 0.014 | 6.140 | 0 | 113.233 | ||||
| 06/03/2026 | 0.014 | 6.220 | 0 | 97.385 | ||||
| 05/03/2026 | 0.014 | 6.150 | 0 | 96.564 | ||||
| 04/03/2026 | 0.014 | 6.000 | 0 | 98.718 | ||||
| 03/03/2026 | 0.014 | 6.090 | 0 | 92.698 | ||||
| 02/03/2026 | 0.014 | 6.160 | 0 | 87.776 | ||||
| 27/02/2026 | 0.014 | 6.030 | 0 | 85.198 | ||||
| 26/02/2026 | 0.014 | 5.660 | 0 | 94.631 | ||||
| 25/02/2026 | 0.014 | 5.610 | 0 | 94.104 | ||||
| 24/02/2026 | 0.014 | 5.650 | 0 | 90.881 | ||||
| 23/02/2026 | 0.014 | 5.620 | 0 | 89.929 | ||||
| 20/02/2026 | 0.014 | 5.510 | 0 | 88.084 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF