20378 華能花旗六三購Ａ (認購證)
按盤價 
0.053 -0.011 (-17.188%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.064 | 6.320 | 700,000 | 490,000 | 1.230 | 350,000 | 0.064 | 350,000 | 0.063 |
| 04/12/2025 | 0.070 | 6.390 | 1,590,000 | 490,000 | 1.230 | 810,000 | 0.074 | 780,000 | 0.075 |
| 03/12/2025 | 0.079 | 6.440 | 1,902,000 | 520,000 | 1.300 | 944,000 | 0.078 | 958,000 | 0.078 |
| 02/12/2025 | 0.076 | 6.420 | 5,420,000 | 506,000 | 1.270 | 2,704,000 | 0.075 | 2,716,000 | 0.075 |
| 01/12/2025 | 0.067 | 6.290 | 4,580,000 | 494,000 | 1.240 | 2,290,000 | 0.066 | 2,290,000 | 0.066 |
| 28/11/2025 | 0.065 | 6.210 | 3,000,000 | 494,000 | 1.240 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 27/11/2025 | 0.079 | 6.320 | 5,694,000 | 494,000 | 1.240 | 2,840,000 | 0.080 | 2,854,000 | 0.079 |
| 26/11/2025 | 0.078 | 6.300 | 5,100,000 | 480,000 | 1.200 | 2,550,000 | 0.077 | 2,550,000 | 0.076 |
| 25/11/2025 | 0.069 | 6.230 | 0 | 480,000 | 1.200 | ||||
| 24/11/2025 | 0.068 | 6.200 | 0 | 480,000 | 1.200 | ||||
| 21/11/2025 | 0.068 | 6.170 | 0 | 480,000 | 1.200 | ||||
| 20/11/2025 | 0.088 | 6.340 | 0 | 480,000 | 1.200 | ||||
| 19/11/2025 | 0.081 | 6.250 | 0 | 480,000 | 1.200 | ||||
| 18/11/2025 | 0.083 | 6.250 | 0 | 480,000 | 1.200 | ||||
| 17/11/2025 | 0.088 | 6.280 | 0 | 480,000 | 1.200 | ||||
| 14/11/2025 | 0.088 | 6.250 | 220,000 | 480,000 | 1.200 | 220,000 | 0.092 | ||
| 13/11/2025 | 0.111 | 6.420 | 60,000 | 260,000 | 0.650 | 60,000 | 0.111 | ||
| 12/11/2025 | 0.127 | 6.530 | 40,000 | 200,000 | 0.500 | 40,000 | 0.113 | ||
| 11/11/2025 | 0.118 | 6.440 | 136,000 | 160,000 | 0.400 | 16,000 | 0.112 | 120,000 | 0.118 |
| 10/11/2025 | 0.121 | 6.410 | 0 | 56,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
