20379 中化法巴六四購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.067 | 4.680 | 92,000 | 40.426 | 46,000 | 0.061 | 46,000 | 0.088 |
| 18/03/2026 | 0.108 | 4.780 | 0 | 40.733 | ||||
| 17/03/2026 | 0.123 | 4.780 | 0 | 43.274 | ||||
| 16/03/2026 | 0.132 | 4.770 | 0 | 45.230 | ||||
| 13/03/2026 | 0.174 | 4.840 | 864,000 | 44.051 | 442,000 | 0.147 | 402,000 | 0.144 |
| 12/03/2026 | 0.236 | 4.980 | 480,000 | 40.257 | 220,000 | 0.224 | 260,000 | 0.233 |
| 11/03/2026 | 0.290 | 5.050 | 0 | 41.619 | ||||
| 10/03/2026 | 0.295 | 5.060 | 8,832,000 | 40.301 | 4,276,000 | 0.287 | 4,276,000 | 0.269 |
| 09/03/2026 | 0.255 | 4.990 | 51,528,000 | 40.147 | 26,948,000 | 0.272 | 24,352,000 | 0.270 |
| 06/03/2026 | 0.365 | 5.220 | 62,000 | 26.665 | 38,000 | 0.345 | ||
| 05/03/2026 | 0.390 | 5.200 | 46,000 | 35.750 | 20,000 | 0.400 | ||
| 04/03/2026 | 0.475 | 5.310 | 1,878,000 | 34.882 | 1,154,000 | 0.404 | ||
| 03/03/2026 | 0.590 | 5.440 | 10,000 | 35.827 | ||||
| 02/03/2026 | 0.720 | 5.590 | 22,000 | 33.872 | ||||
| 27/02/2026 | 0.580 | 5.450 | 0 | 27.496 | ||||
| 26/02/2026 | 0.570 | 5.430 | 0 | 29.619 | ||||
| 25/02/2026 | 0.650 | 5.520 | 0 | 28.763 | ||||
| 24/02/2026 | 0.650 | 5.520 | 0 | 28.155 | ||||
| 23/02/2026 | 0.600 | 5.460 | 0 | 29.118 | ||||
| 20/02/2026 | 0.580 | 5.410 | 0 | 33.564 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
