20379 中化法巴六四購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.067 | 4.680 | 92,000 | 18,000 | 0.045 | 46,000 | 0.061 | 46,000 | 0.088 |
| 18/03/2026 | 0.108 | 4.780 | 0 | 18,000 | 0.045 | ||||
| 17/03/2026 | 0.123 | 4.780 | 0 | 18,000 | 0.045 | ||||
| 16/03/2026 | 0.132 | 4.770 | 0 | 18,000 | 0.045 | ||||
| 13/03/2026 | 0.174 | 4.840 | 864,000 | 18,000 | 0.045 | 442,000 | 0.147 | 402,000 | 0.144 |
| 12/03/2026 | 0.236 | 4.980 | 480,000 | 58,000 | 0.145 | 220,000 | 0.224 | 260,000 | 0.233 |
| 11/03/2026 | 0.290 | 5.050 | 0 | 18,000 | 0.045 | ||||
| 10/03/2026 | 0.295 | 5.060 | 8,832,000 | 18,000 | 0.045 | 4,276,000 | 0.287 | 4,276,000 | 0.269 |
| 09/03/2026 | 0.255 | 4.990 | 51,528,000 | 18,000 | 0.045 | 26,948,000 | 0.272 | 24,352,000 | 0.270 |
| 06/03/2026 | 0.365 | 5.220 | 62,000 | 2,614,000 | 6.535 | 38,000 | 0.345 | ||
| 05/03/2026 | 0.390 | 5.200 | 46,000 | 2,652,000 | 6.630 | 20,000 | 0.400 | ||
| 04/03/2026 | 0.475 | 5.310 | 1,878,000 | 2,672,000 | 6.680 | 1,154,000 | 0.404 | ||
| 03/03/2026 | 0.590 | 5.440 | 10,000 | 3,826,000 | 9.565 | ||||
| 02/03/2026 | 0.720 | 5.590 | 22,000 | 3,826,000 | 9.565 | ||||
| 27/02/2026 | 0.580 | 5.450 | 0 | 3,826,000 | 9.565 | ||||
| 26/02/2026 | 0.570 | 5.430 | 0 | 3,826,000 | 9.565 | ||||
| 25/02/2026 | 0.650 | 5.520 | 0 | 3,826,000 | 9.565 | ||||
| 24/02/2026 | 0.650 | 5.520 | 0 | 3,826,000 | 9.565 | ||||
| 23/02/2026 | 0.600 | 5.460 | 0 | 3,826,000 | 9.565 | ||||
| 20/02/2026 | 0.580 | 5.410 | 0 | 3,826,000 | 9.565 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
