20399 速騰信證六六購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.070 | 37.020 | 0 | 103.220 | ||||
| 22/12/2025 | 0.071 | 37.100 | 0 | 103.239 | ||||
| 19/12/2025 | 0.071 | 37.300 | 0 | 101.786 | ||||
| 18/12/2025 | 0.068 | 36.100 | 0 | 103.641 | ||||
| 17/12/2025 | 0.069 | 36.160 | 0 | 103.737 | ||||
| 16/12/2025 | 0.069 | 35.900 | 0 | 104.274 | ||||
| 15/12/2025 | 0.073 | 36.840 | 0 | 103.211 | ||||
| 12/12/2025 | 0.073 | 36.780 | 0 | 102.601 | ||||
| 11/12/2025 | 0.066 | 35.120 | 0 | 103.726 | ||||
| 10/12/2025 | 0.066 | 34.960 | 830,000 | 103.973 | 830,000 | 0.065 | ||
| 09/12/2025 | 0.064 | 34.340 | 0 | 104.601 | ||||
| 08/12/2025 | 0.066 | 34.580 | 270,000 | 104.725 | 135,000 | 0.065 | 135,000 | 0.061 |
| 05/12/2025 | 0.054 | 32.860 | 10,000 | 102.218 | 10,000 | 0.054 | ||
| 04/12/2025 | 0.052 | 32.180 | 0 | 102.855 | ||||
| 03/12/2025 | 0.049 | 31.120 | 0 | 104.038 | ||||
| 02/12/2025 | 0.054 | 31.880 | 0 | 104.537 | ||||
| 01/12/2025 | 0.058 | 32.580 | 0 | 104.531 | ||||
| 28/11/2025 | 0.058 | 32.760 | 0 | 103.196 | ||||
| 27/11/2025 | 0.051 | 31.220 | 10,000 | 103.470 | 10,000 | 0.051 | ||
| 26/11/2025 | 0.051 | 30.700 | 0 | 104.932 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
