20425 新發麥銀六三購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 9.540 | 8,295,000 | 69.116 | 5,255,000 | 0.020 | ||
| 04/03/2026 | 0.023 | 9.460 | 450,000 | 78.032 | 50,000 | 0.023 | ||
| 03/03/2026 | 0.027 | 9.570 | 17,795,000 | 77.175 | 9,950,000 | 0.029 | 7,320,000 | 0.030 |
| 02/03/2026 | 0.044 | 10.110 | 51,080,000 | 73.654 | 14,845,000 | 0.052 | 35,370,000 | 0.049 |
| 27/02/2026 | 0.097 | 10.860 | 5,420,000 | 74.727 | 1,535,000 | 0.093 | 1,925,000 | 0.090 |
| 26/02/2026 | 0.087 | 10.480 | 2,840,000 | 80.489 | 770,000 | 0.124 | 1,455,000 | 0.119 |
| 25/02/2026 | 0.133 | 11.140 | 10,055,000 | 78.111 | 8,250,000 | 0.113 | 1,410,000 | 0.140 |
| 24/02/2026 | 0.098 | 10.560 | 12,880,000 | 80.405 | 4,605,000 | 0.104 | 7,000,000 | 0.105 |
| 23/02/2026 | 0.132 | 10.870 | 10,335,000 | 83.844 | 6,140,000 | 0.140 | 2,995,000 | 0.138 |
| 20/02/2026 | 0.134 | 10.760 | 4,520,000 | 84.259 | 495,000 | 0.140 | 3,415,000 | 0.141 |
| 16/02/2026 | 0.146 | 10.890 | 9,260,000 | 80.343 | 2,630,000 | 0.155 | 6,630,000 | 0.147 |
| 13/02/2026 | 0.160 | 10.700 | 8,440,000 | 87.761 | 3,670,000 | 0.167 | 4,720,000 | 0.156 |
| 12/02/2026 | 0.167 | 10.700 | 1,905,000 | 89.167 | 945,000 | 0.177 | 960,000 | 0.177 |
| 11/02/2026 | 0.171 | 10.730 | 2,700,000 | 88.646 | 1,350,000 | 0.176 | 1,350,000 | 0.174 |
| 10/02/2026 | 0.191 | 10.870 | 1,670,000 | 90.307 | 835,000 | 0.197 | 835,000 | 0.197 |
| 09/02/2026 | 0.187 | 10.750 | 7,140,000 | 91.458 | 4,820,000 | 0.187 | 2,320,000 | 0.183 |
| 06/02/2026 | 0.132 | 9.950 | 4,285,000 | 91.205 | 1,025,000 | 0.135 | 2,860,000 | 0.136 |
| 05/02/2026 | 0.156 | 10.200 | 6,935,000 | 92.288 | 3,205,000 | 0.167 | 3,730,000 | 0.168 |
| 04/02/2026 | 0.214 | 10.690 | 5,135,000 | 97.001 | 2,455,000 | 0.196 | 2,640,000 | 0.191 |
| 03/02/2026 | 0.171 | 10.250 | 9,385,000 | 94.190 | 4,650,000 | 0.163 | 4,635,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
