20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.310 +0.063 (+25.506%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.247 | 115.800 | 12,675,000 | 52.251 | 6,287,500 | 0.239 | 6,337,500 | 0.238 |
| 03/12/2025 | 0.240 | 114.600 | 0 | 52.659 | ||||
| 02/12/2025 | 0.255 | 115.700 | 772,500 | 53.132 | 425,000 | 0.259 | 347,500 | 0.255 |
| 01/12/2025 | 0.248 | 115.600 | 0 | 52.109 | ||||
| 28/11/2025 | 0.239 | 113.800 | 0 | 52.733 | ||||
| 27/11/2025 | 0.233 | 112.700 | 0 | 53.130 | ||||
| 26/11/2025 | 0.250 | 114.500 | 0 | 53.164 | ||||
| 25/11/2025 | 0.265 | 116.900 | 200,000 | 51.829 | 200,000 | 0.265 | ||
| 24/11/2025 | 0.226 | 111.800 | 15,035,000 | 52.641 | 7,592,500 | 0.212 | 7,442,500 | 0.212 |
| 21/11/2025 | 0.194 | 107.300 | 31,995,000 | 52.970 | 15,872,500 | 0.199 | 16,122,500 | 0.199 |
| 20/11/2025 | 0.248 | 113.900 | 6,392,500 | 52.653 | 3,145,000 | 0.244 | 3,145,000 | 0.242 |
| 19/11/2025 | 0.226 | 111.200 | 49,280,000 | 52.745 | 24,590,000 | 0.232 | 24,690,000 | 0.232 |
| 18/11/2025 | 0.230 | 111.400 | 44,937,500 | 52.885 | 22,420,000 | 0.235 | 22,517,500 | 0.234 |
| 17/11/2025 | 0.255 | 113.600 | 15,000 | 53.580 | 15,000 | 0.260 | ||
| 14/11/2025 | 0.290 | 117.100 | 170,000 | 53.528 | 55,000 | 0.288 | 115,000 | 0.286 |
| 13/11/2025 | 0.380 | 126.200 | 0 | 52.885 | ||||
| 12/11/2025 | 0.390 | 126.300 | 0 | 53.890 | ||||
| 11/11/2025 | 0.400 | 128.700 | 0 | 51.532 | ||||
| 10/11/2025 | 0.375 | 125.800 | 0 | 52.337 | ||||
| 07/11/2025 | 0.360 | 124.400 | 10,000 | 51.986 | 5,000 | 0.360 | 5,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
