20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.490 -0.060 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.550 | 147.400 | 157,500 | 51.193 | ||||
| 16/01/2026 | 0.510 | 145.600 | 65,000 | 48.449 | ||||
| 15/01/2026 | 0.540 | 146.200 | 50,000 | 51.444 | ||||
| 14/01/2026 | 0.520 | 145.100 | 0 | 50.546 | ||||
| 13/01/2026 | 0.490 | 142.400 | 0 | 51.101 | ||||
| 12/01/2026 | 0.510 | 144.700 | 77,500 | 49.413 | 37,500 | 0.510 | ||
| 09/01/2026 | 0.425 | 137.400 | 0 | 50.257 | ||||
| 08/01/2026 | 0.455 | 140.300 | 22,500 | 49.181 | ||||
| 07/01/2026 | 0.520 | 145.100 | 255,000 | 49.256 | 250,000 | 0.512 | ||
| 06/01/2026 | 0.530 | 145.900 | 45,000 | 49.067 | 45,000 | 0.520 | ||
| 05/01/2026 | 0.510 | 143.400 | 132,500 | 50.826 | 82,500 | 0.510 | ||
| 02/01/2026 | 0.500 | 143.800 | 760,000 | 48.224 | 160,000 | 0.462 | 460,000 | 0.459 |
| 31/12/2025 | 0.365 | 131.500 | 775,000 | 50.323 | 380,000 | 0.348 | 395,000 | 0.346 |
| 30/12/2025 | 0.345 | 129.700 | 0 | 50.121 | ||||
| 29/12/2025 | 0.246 | 119.100 | 0 | 51.247 | ||||
| 24/12/2025 | 0.260 | 119.500 | 0 | 52.027 | ||||
| 23/12/2025 | 0.260 | 119.800 | 0 | 51.387 | ||||
| 22/12/2025 | 0.270 | 120.300 | 15,000 | 52.008 | 15,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 118.800 | 2,025,000 | 52.184 | 1,012,500 | 0.250 | 1,012,500 | 0.249 |
| 18/12/2025 | 0.242 | 117.600 | 5,000 | 51.012 | 5,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
