20676 阿里星展六六購Ｂ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.095 | 160.400 | 470,000 | 46.052 | 130,000 | 0.095 | ||
| 16/01/2026 | 0.114 | 166.200 | 580,000 | 45.049 | 160,000 | 0.114 | ||
| 15/01/2026 | 0.118 | 164.600 | 200,000 | 47.338 | 10,000 | 0.116 | ||
| 14/01/2026 | 0.130 | 169.000 | 3,100,000 | 45.871 | ||||
| 13/01/2026 | 0.096 | 159.900 | 1,900,000 | 45.770 | ||||
| 12/01/2026 | 0.077 | 154.300 | 1,560,000 | 45.390 | ||||
| 09/01/2026 | 0.057 | 146.500 | 100,000 | 45.383 | ||||
| 08/01/2026 | 0.050 | 142.600 | 300,000 | 45.986 | 200,000 | 0.055 | ||
| 07/01/2026 | 0.057 | 145.900 | 1,180,000 | 45.576 | 410,000 | 0.056 | ||
| 06/01/2026 | 0.071 | 150.800 | 310,000 | 45.784 | ||||
| 05/01/2026 | 0.073 | 152.800 | 410,000 | 44.576 | ||||
| 02/01/2026 | 0.065 | 149.000 | 600,000 | 44.931 | ||||
| 31/12/2025 | 0.054 | 142.800 | 390,000 | 46.105 | 200,000 | 0.054 | ||
| 30/12/2025 | 0.057 | 144.500 | 100,000 | 45.567 | ||||
| 29/12/2025 | 0.057 | 143.300 | 100,000 | 46.369 | ||||
| 24/12/2025 | 0.061 | 146.000 | 20,000 | 44.850 | ||||
| 23/12/2025 | 0.063 | 147.200 | 0 | 44.337 | ||||
| 22/12/2025 | 0.062 | 146.400 | 180,000 | 44.532 | ||||
| 19/12/2025 | 0.062 | 145.300 | 80,000 | 45.001 | ||||
| 18/12/2025 | 0.061 | 144.100 | 0 | 45.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
