20815 美團中銀六六購Ｃ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 98.500 | 0 | 45.091 | |||||
| 16/01/2026 | 100.000 | 0 | 44.968 | 16,770,000 | 0.098 | 16,800,000 | 0.098 | |
| 15/01/2026 | 100.800 | 0 | 45.293 | 11,380,000 | 0.103 | 11,880,000 | 0.103 | |
| 14/01/2026 | 101.500 | 0 | 45.069 | 40,485,000 | 0.110 | 40,165,000 | 0.109 | |
| 13/01/2026 | 104.900 | 0 | 44.115 | 114,025,000 | 0.128 | 117,160,000 | 0.128 | |
| 12/01/2026 | 105.000 | 0 | 44.795 | 94,810,000 | 0.124 | 95,490,000 | 0.124 | |
| 09/01/2026 | 98.500 | 0 | 44.913 | 20,460,000 | 0.095 | 21,235,000 | 0.095 | |
| 08/01/2026 | 101.000 | 0 | 44.986 | 38,860,000 | 0.111 | 41,035,000 | 0.111 | |
| 07/01/2026 | 104.500 | 0 | 44.755 | 9,330,000 | 0.132 | 8,230,000 | 0.131 | |
| 06/01/2026 | 106.100 | 0 | 44.729 | 8,035,000 | 0.152 | 9,040,000 | 0.151 | |
| 05/01/2026 | 105.400 | 0 | 44.807 | 10,950,000 | 0.136 | 11,185,000 | 0.137 | |
| 02/01/2026 | 104.600 | 0 | 45.100 | 49,960,000 | 0.139 | 49,825,000 | 0.139 | |
| 31/12/2025 | 103.300 | 0 | 45.435 | 5,520,000 | 0.130 | 5,635,000 | 0.130 | |
| 30/12/2025 | 104.300 | 0 | 46.319 | 5,420,000 | 0.141 | 5,350,000 | 0.141 | |
| 29/12/2025 | 104.200 | 0 | 45.580 | 1,285,000 | 0.147 | 1,310,000 | 0.149 | |
| 24/12/2025 | 103.200 | 0 | 45.308 | 1,630,000 | 0.139 | 1,625,000 | 0.139 | |
| 23/12/2025 | 103.200 | 0 | 45.484 | 8,365,000 | 0.134 | 8,390,000 | 0.134 | |
| 22/12/2025 | 102.800 | 0 | 45.692 | 2,665,000 | 0.136 | 2,425,000 | 0.135 | |
| 19/12/2025 | 102.700 | 0 | 45.978 | 1,870,000 | 0.135 | 5,000 | 0.141 | |
| 18/12/2025 | 101.400 | 0 | 44.928 | 7,840,000 | 0.126 | 9,700,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
