20827 中行瑞銀四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.010 | 3.530 | 0 | 35.058 | ||||
| 29/04/2024 | 0.010 | 3.630 | 0 | 37.738 | ||||
| 26/04/2024 | 0.010 | 3.460 | 0 | 32.246 | ||||
| 25/04/2024 | 0.010 | 3.490 | 0 | 32.963 | ||||
| 24/04/2024 | 0.010 | 3.460 | 0 | 31.916 | ||||
| 23/04/2024 | 0.010 | 3.440 | 0 | 31.206 | ||||
| 22/04/2024 | 0.010 | 3.400 | 0 | 29.854 | ||||
| 19/04/2024 | 0.010 | 3.360 | 0 | 28.213 | ||||
| 18/04/2024 | 0.010 | 3.350 | 0 | 27.774 | ||||
| 17/04/2024 | 0.010 | 3.280 | 0 | 25.475 | ||||
| 16/04/2024 | 0.010 | 3.240 | 0 | 24.084 | ||||
| 15/04/2024 | 0.010 | 3.260 | 0 | 24.618 | ||||
| 12/04/2024 | 0.010 | 3.270 | 0 | 24.611 | ||||
| 11/04/2024 | 0.010 | 3.320 | 0 | 26.024 | ||||
| 10/04/2024 | 0.010 | 3.330 | 0 | 26.207 | ||||
| 09/04/2024 | 0.010 | 3.280 | 0 | 24.597 | ||||
| 08/04/2024 | 0.010 | 3.270 | 0 | 24.194 | ||||
| 05/04/2024 | 0.010 | 3.240 | 0 | 22.986 | ||||
| 03/04/2024 | 0.010 | 3.250 | 2,000,000 | 23.103 | ||||
| 02/04/2024 | 0.015 | 3.290 | 0 | 26.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
