20902 中煤花旗六三購Ａ (認購證)
按盤價 
0.500 -0.020 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.520 | 14.190 | 40,000 | |||||
| 13/03/2026 | 0.590 | 14.480 | 0 | 48.356 | ||||
| 12/03/2026 | 0.670 | 14.880 | 0 | 51.212 | ||||
| 11/03/2026 | 0.540 | 14.190 | 180,000 | 57.803 | 80,000 | 0.550 | 60,000 | 0.505 |
| 10/03/2026 | 0.380 | 13.400 | 105,000 | 41.455 | 60,000 | 0.383 | ||
| 09/03/2026 | 0.480 | 13.830 | 85,000 | 61.263 | 35,000 | 0.530 | ||
| 06/03/2026 | 0.350 | 13.680 | 300,000 | 150,000 | 0.343 | 50,000 | 0.310 | |
| 05/03/2026 | 0.350 | 13.200 | 300,000 | 42.857 | 100,000 | 0.365 | ||
| 04/03/2026 | 0.385 | 13.420 | 0 | 37.112 | ||||
| 03/03/2026 | 0.375 | 13.390 | 20,000 | 30.342 | 10,000 | 0.370 | 10,000 | 0.450 |
| 02/03/2026 | 0.405 | 13.500 | 0 | 40.631 | ||||
| 27/02/2026 | 0.325 | 13.000 | 100,000 | 43.941 | 100,000 | 0.325 | ||
| 26/02/2026 | 0.200 | 12.170 | 35,000 | 44.151 | 35,000 | 0.186 | ||
| 25/02/2026 | 0.244 | 12.400 | 35,000 | 47.988 | 35,000 | 0.265 | ||
| 24/02/2026 | 0.260 | 12.500 | 2,600,000 | 47.805 | 1,250,000 | 0.235 | 650,000 | 0.234 |
| 23/02/2026 | 0.216 | 12.220 | 2,395,000 | 45.500 | 485,000 | 0.221 | 355,000 | 0.223 |
| 20/02/2026 | 0.220 | 12.180 | 3,710,000 | 46.928 | 180,000 | 0.220 | 930,000 | 0.215 |
| 16/02/2026 | 0.222 | 12.180 | 380,000 | 45.239 | 190,000 | 0.221 | 190,000 | 0.216 |
| 13/02/2026 | 0.208 | 12.140 | 1,420,000 | 40.894 | 710,000 | 0.213 | 710,000 | 0.215 |
| 12/02/2026 | 0.270 | 12.510 | 1,895,000 | 43.763 | 950,000 | 0.274 | 945,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
