20902 中煤花旗六三購Ａ (認購證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.155 | 10.730 | 7,990,000 | 44.067 | 3,955,000 | 0.160 | 4,035,000 | 0.159 |
| 03/12/2025 | 0.163 | 10.790 | 11,650,000 | 44.405 | 5,820,000 | 0.165 | 5,830,000 | 0.165 |
| 02/12/2025 | 0.162 | 10.750 | 9,830,000 | 44.626 | 4,915,000 | 0.155 | 4,915,000 | 0.154 |
| 01/12/2025 | 0.148 | 10.600 | 17,470,000 | 44.270 | 8,735,000 | 0.150 | 8,735,000 | 0.150 |
| 28/11/2025 | 0.143 | 10.510 | 6,530,000 | 44.243 | 3,265,000 | 0.142 | 3,265,000 | 0.141 |
| 27/11/2025 | 0.145 | 10.540 | 30,080,000 | 43.942 | 15,040,000 | 0.151 | 15,040,000 | 0.151 |
| 26/11/2025 | 0.158 | 10.650 | 21,825,000 | 44.469 | 10,905,000 | 0.156 | 10,920,000 | 0.155 |
| 25/11/2025 | 0.166 | 10.730 | 2,060,000 | 44.274 | 1,030,000 | 0.164 | 1,030,000 | 0.163 |
| 24/11/2025 | 0.162 | 10.670 | 7,870,000 | 44.369 | 3,935,000 | 0.154 | 3,935,000 | 0.152 |
| 21/11/2025 | 0.157 | 10.610 | 2,730,000 | 43.880 | 1,365,000 | 0.163 | 1,360,000 | 0.162 |
| 20/11/2025 | 0.184 | 10.860 | 0 | 44.497 | ||||
| 19/11/2025 | 0.242 | 11.380 | 600,000 | 45.181 | 300,000 | 0.226 | 300,000 | 0.225 |
| 18/11/2025 | 0.214 | 11.130 | 10,000 | 44.667 | 10,000 | 0.214 | ||
| 17/11/2025 | 0.280 | 11.750 | 0 | 43.948 | ||||
| 14/11/2025 | 0.270 | 11.530 | 0 | 46.221 | ||||
| 13/11/2025 | 0.310 | 11.840 | 0 | 46.663 | ||||
| 12/11/2025 | 0.310 | 11.870 | 0 | 45.827 | ||||
| 11/11/2025 | 0.310 | 11.840 | 0 | 46.209 | ||||
| 10/11/2025 | 0.330 | 12.050 | 850,000 | 44.962 | 425,000 | 0.346 | 425,000 | 0.353 |
| 07/11/2025 | 0.335 | 11.990 | 1,160,000 | 46.631 | 580,000 | 0.342 | 580,000 | 0.347 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
