20960 吉利摩利六六購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.034 | 17.130 | 2,730,000 | 47.263 | 1,170,000 | 0.036 | 1,240,000 | 0.037 |
| 15/01/2026 | 0.036 | 17.260 | 2,790,000 | 47.141 | 1,160,000 | 0.035 | 1,530,000 | 0.036 |
| 14/01/2026 | 0.032 | 17.000 | 2,890,000 | 46.892 | 1,120,000 | 0.033 | 1,530,000 | 0.033 |
| 13/01/2026 | 0.033 | 17.170 | 2,520,000 | 46.127 | 720,000 | 0.035 | 1,800,000 | 0.035 |
| 12/01/2026 | 0.030 | 16.920 | 7,390,000 | 46.157 | 3,110,000 | 0.027 | 3,580,000 | 0.028 |
| 09/01/2026 | 0.035 | 17.190 | 2,550,000 | 46.204 | 1,140,000 | 0.037 | 1,410,000 | 0.037 |
| 08/01/2026 | 0.038 | 17.390 | 1,520,000 | 46.044 | 810,000 | 0.037 | 710,000 | 0.037 |
| 07/01/2026 | 0.040 | 17.510 | 4,290,000 | 45.931 | 2,150,000 | 0.042 | 1,750,000 | 0.042 |
| 06/01/2026 | 0.045 | 17.830 | 4,060,000 | 45.689 | 1,410,000 | 0.046 | 2,390,000 | 0.046 |
| 05/01/2026 | 0.046 | 17.600 | 4,950,000 | 47.198 | 1,890,000 | 0.046 | 2,770,000 | 0.046 |
| 02/01/2026 | 0.059 | 18.200 | 1,600,000 | 47.205 | 700,000 | 0.059 | 800,000 | 0.059 |
| 31/12/2025 | 0.053 | 17.900 | 3,630,000 | 46.934 | 1,740,000 | 0.058 | 1,840,000 | 0.058 |
| 30/12/2025 | 0.056 | 18.020 | 1,860,000 | 46.931 | 930,000 | 0.051 | 830,000 | 0.050 |
| 29/12/2025 | 0.047 | 17.500 | 5,620,000 | 47.058 | 2,860,000 | 0.050 | 2,760,000 | 0.051 |
| 24/12/2025 | 0.038 | 16.920 | 800,000 | 46.590 | 350,000 | 0.038 | 450,000 | 0.039 |
| 23/12/2025 | 0.039 | 16.960 | 400,000 | 46.548 | 200,000 | 0.040 | 200,000 | 0.040 |
| 22/12/2025 | 0.039 | 16.930 | 720,000 | 46.581 | 310,000 | 0.042 | 410,000 | 0.041 |
| 19/12/2025 | 0.039 | 16.960 | 200,000 | 46.022 | 100,000 | 0.036 | 100,000 | 0.036 |
| 18/12/2025 | 0.039 | 16.790 | 320,000 | 46.830 | 160,000 | 0.034 | 160,000 | 0.032 |
| 17/12/2025 | 0.036 | 16.560 | 1,140,000 | 46.875 | 320,000 | 0.039 | 820,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
