21091 建行法興四七購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.020 | 4.860 | 0 | 25.270 | ||||
| 17/04/2024 | 0.015 | 4.780 | 0 | 25.380 | ||||
| 16/04/2024 | 0.015 | 4.760 | 0 | 25.687 | ||||
| 15/04/2024 | 0.018 | 4.820 | 0 | 25.168 | ||||
| 12/04/2024 | 0.018 | 4.800 | 0 | 25.212 | ||||
| 11/04/2024 | 0.026 | 4.890 | 0 | 25.164 | ||||
| 10/04/2024 | 0.029 | 4.920 | 70,000 | 25.010 | 60,000 | 0.029 | 10,000 | 0.029 |
| 09/04/2024 | 0.025 | 4.880 | 0 | 24.886 | ||||
| 08/04/2024 | 0.022 | 4.850 | 0 | 24.684 | ||||
| 05/04/2024 | 0.021 | 4.810 | 0 | 24.941 | ||||
| 03/04/2024 | 0.024 | 4.820 | 0 | 25.255 | ||||
| 02/04/2024 | 0.028 | 4.850 | 132,000 | 24.933 | 118,000 | 0.025 | 14,000 | 0.028 |
| 28/03/2024 | 0.017 | 4.720 | 158,000 | 24.333 | 10,000 | 0.018 | 148,000 | 0.019 |
| 27/03/2024 | 0.024 | 4.800 | 120,000 | 24.403 | 120,000 | 0.026 | ||
| 26/03/2024 | 0.033 | 4.870 | 150,000 | 24.750 | 150,000 | 0.037 | ||
| 25/03/2024 | 0.023 | 4.790 | 4,990,000 | 24.194 | 4,990,000 | 0.021 | ||
| 22/03/2024 | 0.027 | 4.800 | 0 | 24.597 | ||||
| 21/03/2024 | 0.032 | 4.850 | 5,268,000 | 24.435 | 153,000 | 0.027 | 5,115,000 | 0.032 |
| 20/03/2024 | 0.020 | 4.720 | 500,000 | 24.362 | 300,000 | 0.020 | 200,000 | 0.021 |
| 19/03/2024 | 0.022 | 4.730 | 428,000 | 24.604 | 200,000 | 0.022 | 228,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
