21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 113.900 | 220,000 | 50.059 | 110,000 | 0.043 | 110,000 | 0.043 |
| 21/01/2026 | 0.041 | 112.800 | 110,000 | 50.104 | 55,000 | 0.041 | 55,000 | 0.041 |
| 20/01/2026 | 0.042 | 112.400 | 230,000 | 50.780 | 115,000 | 0.044 | 115,000 | 0.044 |
| 19/01/2026 | 0.042 | 112.300 | 30,000 | 50.733 | 30,000 | 0.043 | ||
| 16/01/2026 | 0.047 | 113.600 | 150,000 | 51.173 | 75,000 | 0.049 | 75,000 | 0.050 |
| 15/01/2026 | 0.053 | 115.100 | 345,000 | 51.966 | 115,000 | 0.055 | 230,000 | 0.055 |
| 14/01/2026 | 0.054 | 115.900 | 120,000 | 51.424 | 120,000 | 0.053 | ||
| 13/01/2026 | 0.056 | 117.400 | 1,030,000 | 50.494 | 515,000 | 0.059 | 515,000 | 0.059 |
| 12/01/2026 | 0.052 | 116.900 | 1,230,000 | 49.341 | 705,000 | 0.050 | 525,000 | 0.050 |
| 09/01/2026 | 0.049 | 114.600 | 2,760,000 | 49.985 | 1,340,000 | 0.052 | 1,420,000 | 0.052 |
| 08/01/2026 | 0.042 | 111.700 | 1,670,000 | 49.728 | 845,000 | 0.043 | 825,000 | 0.043 |
| 07/01/2026 | 0.046 | 114.000 | 1,530,000 | 49.095 | 635,000 | 0.048 | 895,000 | 0.048 |
| 06/01/2026 | 0.050 | 115.500 | 1,305,000 | 49.171 | 780,000 | 0.051 | 525,000 | 0.050 |
| 05/01/2026 | 0.045 | 113.700 | 655,000 | 48.762 | 200,000 | 0.048 | 455,000 | 0.047 |
| 02/01/2026 | 0.048 | 115.100 | 510,000 | 48.267 | 255,000 | 0.048 | 255,000 | 0.047 |
| 31/12/2025 | 0.042 | 111.600 | 200,000 | 48.841 | 200,000 | 0.042 | ||
| 30/12/2025 | 0.047 | 113.600 | 180,000 | 48.845 | 90,000 | 0.047 | 90,000 | 0.047 |
| 29/12/2025 | 0.045 | 112.000 | 220,000 | 49.407 | 110,000 | 0.046 | 110,000 | 0.045 |
| 24/12/2025 | 0.044 | 112.800 | 220,000 | 47.662 | 110,000 | 0.046 | 110,000 | 0.045 |
| 23/12/2025 | 0.045 | 112.800 | 410,000 | 47.889 | 105,000 | 0.045 | 305,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
