日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 73.000 | 0 | 51.223 | ||||
24/04/2024 | 0.010 | 72.500 | 1,800,000 | 51.660 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 59.969 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 63.250 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 64.908 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 59.657 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 58.156 | ||||
16/04/2024 | 0.014 | 68.450 | 2,200,000 | 61.031 | ||||
15/04/2024 | 0.010 | 70.400 | 2,020,000 | 48.669 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 42.588 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 34.680 | ||||
10/04/2024 | 0.010 | 73.950 | 4,035,000 | 34.825 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 43.763 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 43.383 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 42.488 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 40.609 | ||||
02/04/2024 | 0.010 | 71.000 | 55,000 | 38.444 | ||||
28/03/2024 | 0.010 | 70.250 | 0 | 37.977 | ||||
27/03/2024 | 0.010 | 68.800 | 0 | 40.968 | ||||
26/03/2024 | 0.010 | 70.300 | 0 | 37.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰