21478 美團星展五二購Ａ (認購證)
按盤價 
0.146 -0.009 (-5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.155 | 115.500 | 98,220,000 | 52.392 | 48,940,000 | 0.165 | 49,200,000 | 0.165 |
| 06/05/2024 | 0.181 | 120.300 | 84,640,000 | 52.748 | 42,210,000 | 0.169 | 42,430,000 | 0.169 |
| 03/05/2024 | 0.176 | 119.700 | 97,900,000 | 51.983 | 48,830,000 | 0.171 | 49,040,000 | 0.171 |
| 02/05/2024 | 0.173 | 119.100 | 84,570,000 | 51.898 | 42,300,000 | 0.149 | 42,130,000 | 0.149 |
| 30/04/2024 | 0.130 | 109.500 | 84,950,000 | 52.434 | 42,330,000 | 0.136 | 42,550,000 | 0.136 |
| 29/04/2024 | 0.137 | 111.400 | 99,430,000 | 51.947 | 49,410,000 | 0.151 | 49,740,000 | 0.150 |
| 26/04/2024 | 0.161 | 115.600 | 83,970,000 | 52.686 | 42,080,000 | 0.156 | 41,880,000 | 0.156 |
| 25/04/2024 | 0.138 | 111.500 | 89,250,000 | 51.686 | 44,590,000 | 0.144 | 44,660,000 | 0.144 |
| 24/04/2024 | 0.148 | 113.600 | 134,810,000 | 51.655 | 68,840,000 | 0.138 | 65,550,000 | 0.138 |
| 23/04/2024 | 0.127 | 108.600 | 127,610,000 | 51.862 | 63,840,000 | 0.108 | 63,460,000 | 0.107 |
| 22/04/2024 | 0.096 | 100.600 | 188,910,000 | 52.148 | 95,030,000 | 0.084 | 93,830,000 | 0.083 |
| 19/04/2024 | 0.076 | 95.300 | 188,800,000 | 51.441 | 94,090,000 | 0.073 | 94,590,000 | 0.073 |
| 18/04/2024 | 0.084 | 97.750 | 189,650,000 | 51.254 | 94,500,000 | 0.078 | 95,090,000 | 0.078 |
| 17/04/2024 | 0.083 | 97.550 | 130,460,000 | 51.066 | 64,430,000 | 0.091 | 66,000,000 | 0.091 |
| 16/04/2024 | 0.090 | 98.700 | 124,090,000 | 51.838 | 61,320,000 | 0.097 | 62,720,000 | 0.097 |
| 15/04/2024 | 0.101 | 101.600 | 124,880,000 | 51.798 | 62,400,000 | 0.098 | 62,470,000 | 0.098 |
| 12/04/2024 | 0.105 | 102.100 | 125,940,000 | 52.091 | 62,620,000 | 0.108 | 63,320,000 | 0.108 |
| 11/04/2024 | 0.118 | 104.500 | 126,100,000 | 52.899 | 63,080,000 | 0.109 | 62,900,000 | 0.109 |
| 10/04/2024 | 0.111 | 103.800 | 126,870,000 | 51.691 | 63,250,000 | 0.105 | 63,620,000 | 0.105 |
| 09/04/2024 | 0.098 | 99.700 | 122,850,000 | 52.435 | 61,400,000 | 0.099 | 61,450,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
