21629 小鵬摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 28.500 | 0 | 155.572 | ||||
| 23/04/2024 | 0.010 | 27.450 | 0 | 159.113 | ||||
| 22/04/2024 | 0.010 | 26.500 | 0 | 162.353 | ||||
| 19/04/2024 | 0.010 | 27.000 | 0 | 156.308 | ||||
| 18/04/2024 | 0.010 | 29.150 | 0 | 145.676 | ||||
| 17/04/2024 | 0.010 | 28.250 | 0 | 148.446 | ||||
| 16/04/2024 | 0.010 | 27.650 | 0 | 149.981 | ||||
| 15/04/2024 | 0.010 | 29.300 | 0 | 141.908 | ||||
| 12/04/2024 | 0.010 | 30.750 | 0 | 133.274 | ||||
| 11/04/2024 | 0.010 | 32.300 | 0 | 126.629 | ||||
| 10/04/2024 | 0.010 | 32.150 | 0 | 126.322 | ||||
| 09/04/2024 | 0.010 | 29.850 | 0 | 134.052 | ||||
| 08/04/2024 | 0.010 | 28.150 | 0 | 139.929 | ||||
| 05/04/2024 | 0.010 | 28.950 | 0 | 134.114 | ||||
| 03/04/2024 | 0.010 | 28.750 | 0 | 133.241 | ||||
| 02/04/2024 | 0.010 | 30.300 | 0 | 126.600 | ||||
| 28/03/2024 | 0.010 | 32.100 | 0 | 116.750 | ||||
| 27/03/2024 | 0.010 | 32.100 | 0 | 116.090 | ||||
| 26/03/2024 | 0.010 | 34.250 | 0 | 108.617 | ||||
| 25/03/2024 | 0.010 | 33.800 | 0 | 109.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
