21640 飛鶴華泰六七購Ａ (認購證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.092 | 4.130 | 400,000 | 73.953 | 200,000 | 0.092 | 200,000 | 0.092 |
| 04/12/2025 | 0.093 | 4.110 | 1,690,000 | 74.844 | 800,000 | 0.095 | 890,000 | 0.094 |
| 03/12/2025 | 0.099 | 4.180 | 1,540,000 | 74.898 | 770,000 | 0.103 | 770,000 | 0.103 |
| 02/12/2025 | 0.101 | 4.200 | 1,000,000 | 74.764 | 500,000 | 0.105 | 500,000 | 0.102 |
| 01/12/2025 | 0.102 | 4.200 | 5,105,000 | 74.996 | 2,610,000 | 0.101 | 2,495,000 | 0.101 |
| 28/11/2025 | 0.099 | 4.140 | 3,300,000 | 75.216 | 1,350,000 | 0.101 | 1,950,000 | 0.101 |
| 27/11/2025 | 0.101 | 4.150 | 5,300,000 | 75.537 | 2,650,000 | 0.100 | 2,650,000 | 0.100 |
| 26/11/2025 | 0.098 | 4.130 | 320,000 | 74.797 | 170,000 | 0.099 | 150,000 | 0.100 |
| 25/11/2025 | 0.097 | 4.120 | 1,970,000 | 74.361 | 975,000 | 0.101 | 995,000 | 0.101 |
| 24/11/2025 | 0.101 | 4.130 | 600,000 | 75.498 | 300,000 | 0.102 | 300,000 | 0.102 |
| 21/11/2025 | 0.100 | 4.130 | 7,050,000 | 74.601 | 3,525,000 | 0.106 | 3,525,000 | 0.107 |
| 20/11/2025 | 0.114 | 4.260 | 2,635,000 | 75.732 | 1,335,000 | 0.114 | 1,300,000 | 0.113 |
| 19/11/2025 | 0.115 | 4.270 | 2,860,000 | 75.626 | 1,460,000 | 0.117 | 1,400,000 | 0.120 |
| 18/11/2025 | 0.119 | 4.290 | 2,545,000 | 76.256 | 1,285,000 | 0.126 | 1,260,000 | 0.129 |
| 17/11/2025 | 0.133 | 4.410 | 6,505,000 | 77.322 | 3,200,000 | 0.127 | 3,305,000 | 0.126 |
| 14/11/2025 | 0.127 | 4.320 | 3,910,000 | 77.598 | 1,955,000 | 0.129 | 1,955,000 | 0.132 |
| 13/11/2025 | 0.135 | 4.380 | 3,280,000 | 78.374 | 1,640,000 | 0.136 | 1,640,000 | 0.136 |
| 12/11/2025 | 0.138 | 4.400 | 2,220,000 | 78.625 | 1,110,000 | 0.142 | 1,110,000 | 0.143 |
| 11/11/2025 | 0.143 | 4.460 | 6,730,000 | 78.175 | 3,365,000 | 0.148 | 3,365,000 | 0.148 |
| 10/11/2025 | 0.150 | 4.440 | 3,095,000 | 81.146 | 1,540,000 | 0.149 | 1,555,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
