21640 阿里摩通五六購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.086 | 67.900 | 218,140,000 | 39.143 | 109,070,000 | 0.087 | 109,070,000 | 0.087 |
| 17/04/2024 | 0.088 | 68.000 | 0 | 39.607 | ||||
| 16/04/2024 | 0.090 | 68.450 | 0 | 39.443 | ||||
| 15/04/2024 | 0.100 | 70.400 | 0 | 39.395 | ||||
| 12/04/2024 | 0.107 | 71.650 | 0 | 39.337 | ||||
| 11/04/2024 | 0.121 | 74.200 | 0 | 39.205 | ||||
| 10/04/2024 | 0.120 | 73.950 | 180,000 | 39.286 | 20,000 | 0.121 | 160,000 | 0.120 |
| 09/04/2024 | 0.101 | 70.500 | 110,000 | 39.219 | 60,000 | 0.103 | 50,000 | 0.103 |
| 08/04/2024 | 0.100 | 70.400 | 0 | 39.008 | ||||
| 05/04/2024 | 0.099 | 70.050 | 1,500,000 | 39.118 | 1,500,000 | 0.096 | ||
| 03/04/2024 | 0.102 | 70.350 | 1,510,000 | 39.477 | 1,510,000 | 0.104 | ||
| 02/04/2024 | 0.105 | 71.000 | 300,000 | 39.176 | 150,000 | 0.106 | 150,000 | 0.108 |
| 28/03/2024 | 0.102 | 70.250 | 0 | 39.227 | ||||
| 27/03/2024 | 0.096 | 68.800 | 0 | 39.678 | ||||
| 26/03/2024 | 0.107 | 70.300 | 0 | 40.832 | ||||
| 25/03/2024 | 0.107 | 70.300 | 0 | 40.777 | ||||
| 22/03/2024 | 0.111 | 71.000 | 160,000 | 40.687 | 130,000 | 0.110 | 30,000 | 0.108 |
| 21/03/2024 | 0.120 | 72.550 | 0 | 40.771 | ||||
| 20/03/2024 | 0.114 | 71.250 | 0 | 41.103 | ||||
| 19/03/2024 | 0.114 | 71.100 | 0 | 41.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
