21660 鐵塔瑞銀六七購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.029 | 11.160 | 1,040,000 | 38.232 | 950,000 | 0.027 | ||
| 18/03/2026 | 0.033 | 11.190 | 15,000 | 39.216 | 15,000 | 0.035 | ||
| 17/03/2026 | 0.037 | 11.420 | 0 | 38.106 | ||||
| 16/03/2026 | 0.037 | 11.260 | 17,500 | 39.541 | 17,500 | 0.039 | ||
| 13/03/2026 | 0.039 | 11.480 | 0 | 37.530 | ||||
| 12/03/2026 | 0.038 | 11.490 | 0 | 36.982 | ||||
| 11/03/2026 | 0.038 | 11.390 | 1,100,000 | 37.812 | 1,075,000 | 0.038 | ||
| 10/03/2026 | 0.030 | 10.900 | 0 | 39.649 | ||||
| 09/03/2026 | 0.030 | 10.860 | 0 | 39.879 | ||||
| 06/03/2026 | 0.032 | 11.060 | 0 | 38.249 | ||||
| 05/03/2026 | 0.031 | 10.980 | 1,332,500 | 38.512 | 470,000 | 0.032 | 862,500 | 0.032 |
| 04/03/2026 | 0.031 | 10.910 | 0 | 39.027 | ||||
| 03/03/2026 | 0.033 | 11.000 | 1,315,000 | 38.721 | 765,000 | 0.037 | 550,000 | 0.039 |
| 02/03/2026 | 0.038 | 11.160 | 815,000 | 38.679 | 500,000 | 0.034 | 315,000 | 0.038 |
| 27/02/2026 | 0.036 | 11.150 | 0 | 37.735 | ||||
| 26/02/2026 | 0.037 | 11.160 | 0 | 37.819 | ||||
| 25/02/2026 | 0.042 | 11.240 | 1,030,000 | 38.421 | 515,000 | 0.043 | 515,000 | 0.043 |
| 24/02/2026 | 0.041 | 11.230 | 775,000 | 38.065 | 390,000 | 0.040 | 385,000 | 0.040 |
| 23/02/2026 | 0.038 | 11.200 | 1,155,000 | 37.326 | 572,500 | 0.038 | 582,500 | 0.038 |
| 20/02/2026 | 0.037 | 10.960 | 255,000 | 38.876 | 127,500 | 0.037 | 127,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
