21721 金蝶摩通六六購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.015 | 11.070 | 0 | 71.979 | ||||
| 12/02/2026 | 0.016 | 11.070 | 0 | 72.682 | ||||
| 11/02/2026 | 0.018 | 11.650 | 0 | 69.524 | ||||
| 10/02/2026 | 0.017 | 11.190 | 0 | 72.093 | ||||
| 09/02/2026 | 0.017 | 11.290 | 0 | 71.007 | ||||
| 06/02/2026 | 0.017 | 11.090 | 0 | 71.823 | ||||
| 05/02/2026 | 0.018 | 11.390 | 0 | 70.031 | ||||
| 04/02/2026 | 0.018 | 11.060 | 0 | 72.435 | ||||
| 03/02/2026 | 0.029 | 12.660 | 40,000 | 67.315 | 40,000 | 0.028 | ||
| 02/02/2026 | 0.028 | 12.530 | 80,000 | 67.479 | 40,000 | 0.029 | 40,000 | 0.031 |
| 30/01/2026 | 0.036 | 12.950 | 160,000 | 67.997 | 80,000 | 0.043 | 80,000 | 0.043 |
| 29/01/2026 | 0.055 | 14.030 | 0 | 67.855 | ||||
| 28/01/2026 | 0.057 | 14.180 | 0 | 67.211 | ||||
| 27/01/2026 | 0.053 | 13.840 | 400,000 | 68.068 | 200,000 | 0.053 | 200,000 | 0.050 |
| 26/01/2026 | 0.054 | 13.920 | 42,270,000 | 67.603 | 21,040,000 | 0.050 | 21,230,000 | 0.050 |
| 23/01/2026 | 0.065 | 14.310 | 0 | 68.019 | ||||
| 22/01/2026 | 0.069 | 14.520 | 0 | 67.533 | ||||
| 21/01/2026 | 0.064 | 14.160 | 140,000 | 68.401 | 140,000 | 0.065 | ||
| 20/01/2026 | 0.066 | 14.200 | 0 | 68.580 | ||||
| 19/01/2026 | 0.074 | 14.490 | 100,000 | 68.824 | 100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
