21871 恒指匯豐四八購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.285 | 18,963.680 | 360,000 | 19.032 | 260,000 | 0.270 | ||
| 09/05/2024 | 0.240 | 18,537.810 | 350,000 | 20.564 | 150,000 | 0.231 | 50,000 | 0.225 |
| 08/05/2024 | 0.212 | 18,313.860 | 610,000 | 20.055 | 260,000 | 0.232 | 350,000 | 0.225 |
| 07/05/2024 | 0.229 | 18,479.370 | 830,000 | 19.570 | 230,000 | 0.225 | 500,000 | 0.235 |
| 06/05/2024 | 0.240 | 18,578.300 | 2,040,000 | 19.377 | 1,010,000 | 0.232 | 1,030,000 | 0.235 |
| 03/05/2024 | 0.229 | 18,475.920 | 1,990,000 | 19.407 | 1,190,000 | 0.234 | 790,000 | 0.224 |
| 02/05/2024 | 0.200 | 18,207.130 | 1,880,000 | 19.671 | 1,480,000 | 0.188 | 400,000 | 0.174 |
| 30/04/2024 | 0.161 | 17,763.030 | 1,890,000 | 20.566 | 1,390,000 | 0.163 | 500,000 | 0.162 |
| 29/04/2024 | 0.159 | 17,746.910 | 1,180,000 | 20.432 | 350,000 | 0.160 | 530,000 | 0.167 |
| 26/04/2024 | 0.155 | 17,651.150 | 11,020,000 | 20.991 | 8,520,000 | 0.155 | 2,210,000 | 0.144 |
| 25/04/2024 | 0.120 | 17,284.540 | 593,440,000 | 20.376 | 296,740,000 | 0.111 | 294,390,000 | 0.111 |
| 24/04/2024 | 0.115 | 17,201.270 | 4,140,000 | 20.591 | 2,410,000 | 0.108 | 1,500,000 | 0.102 |
| 23/04/2024 | 0.091 | 16,828.930 | 4,490,000 | 20.862 | 2,790,000 | 0.088 | 1,500,000 | 0.086 |
| 22/04/2024 | 0.075 | 16,511.690 | 3,200,000 | 21.389 | 1,680,000 | 0.077 | 820,000 | 0.074 |
| 19/04/2024 | 0.062 | 16,224.140 | 71,880,000 | 21.525 | 34,320,000 | 0.060 | 33,860,000 | 0.059 |
| 18/04/2024 | 0.071 | 16,385.870 | 67,590,000 | 21.572 | 34,640,000 | 0.067 | 31,590,000 | 0.067 |
| 17/04/2024 | 0.065 | 16,251.840 | 214,940,000 | 21.672 | 106,370,000 | 0.067 | 105,860,000 | 0.067 |
| 16/04/2024 | 0.067 | 16,248.970 | 14,830,000 | 21.905 | 2,750,000 | 0.072 | 10,660,000 | 0.073 |
| 15/04/2024 | 0.086 | 16,600.460 | 1,409,680,000 | 21.686 | 703,600,000 | 0.081 | 704,880,000 | 0.081 |
| 12/04/2024 | 0.092 | 16,721.690 | 590,230,000 | 21.150 | 293,380,000 | 0.107 | 295,710,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
