21935 友邦國君四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 47.850 | 0 | 57.468 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 59.273 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 60.556 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 57.457 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 53.506 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 47.328 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 46.257 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 45.577 | ||||
| 08/04/2024 | 0.010 | 52.300 | 0 | 45.090 | ||||
| 05/04/2024 | 0.010 | 53.650 | 0 | 41.823 | ||||
| 03/04/2024 | 0.010 | 53.000 | 0 | 42.428 | ||||
| 02/04/2024 | 0.010 | 53.800 | 0 | 40.763 | ||||
| 28/03/2024 | 0.010 | 52.550 | 0 | 41.660 | ||||
| 27/03/2024 | 0.010 | 52.550 | 0 | 41.417 | ||||
| 26/03/2024 | 0.010 | 54.250 | 72,000 | 38.387 | ||||
| 25/03/2024 | 0.012 | 54.800 | 1,740,000 | 38.376 | ||||
| 22/03/2024 | 0.015 | 55.950 | 1,370,000 | 37.256 | 240,000 | 0.014 | ||
| 21/03/2024 | 0.018 | 57.050 | 2,452,000 | 36.427 | 1,076,000 | 0.021 | 1,356,000 | 0.018 |
| 20/03/2024 | 0.017 | 56.000 | 6,836,000 | 37.585 | 5,934,000 | 0.017 | ||
| 19/03/2024 | 0.022 | 57.400 | 4,802,000 | 36.842 | 4,006,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
