22000 中壽華泰四乙購Ａ (認購證)
按盤價 
0.174 +0.021 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.153 | 10.300 | 11,545,000 | 37.988 | 5,355,000 | 0.139 | 6,190,000 | 0.137 |
| 25/04/2024 | 0.132 | 10.120 | 11,700,000 | 36.810 | 5,570,000 | 0.135 | 5,850,000 | 0.136 |
| 24/04/2024 | 0.127 | 10.040 | 3,145,000 | 36.904 | 1,465,000 | 0.122 | 1,680,000 | 0.121 |
| 23/04/2024 | 0.092 | 9.510 | 0 | 36.935 | ||||
| 22/04/2024 | 0.085 | 9.380 | 1,510,000 | 37.006 | 780,000 | 0.089 | 730,000 | 0.090 |
| 19/04/2024 | 0.069 | 9.000 | 3,920,000 | 37.744 | 1,970,000 | 0.072 | 1,950,000 | 0.072 |
| 18/04/2024 | 0.072 | 9.060 | 3,660,000 | 37.638 | 1,840,000 | 0.078 | 1,800,000 | 0.080 |
| 17/04/2024 | 0.061 | 8.830 | 0 | 37.633 | ||||
| 16/04/2024 | 0.059 | 8.770 | 100,000 | 37.715 | 50,000 | 0.060 | 50,000 | 0.064 |
| 15/04/2024 | 0.064 | 8.920 | 1,250,000 | 37.147 | 625,000 | 0.065 | 475,000 | 0.065 |
| 12/04/2024 | 0.064 | 8.880 | 750,000 | 37.337 | 300,000 | 0.070 | 450,000 | 0.070 |
| 11/04/2024 | 0.077 | 9.250 | 10,000 | 35.932 | 5,000 | 0.075 | 5,000 | 0.075 |
| 10/04/2024 | 0.087 | 9.370 | 1,250,000 | 36.478 | 550,000 | 0.087 | 700,000 | 0.087 |
| 09/04/2024 | 0.083 | 9.300 | 250,000 | 36.412 | 125,000 | 0.083 | 125,000 | 0.082 |
| 08/04/2024 | 0.082 | 9.280 | 1,200,000 | 36.359 | 600,000 | 0.082 | 600,000 | 0.083 |
| 05/04/2024 | 0.085 | 9.310 | 0 | 36.366 | ||||
| 03/04/2024 | 0.093 | 9.460 | 650,000 | 36.014 | 325,000 | 0.096 | 325,000 | 0.100 |
| 02/04/2024 | 0.098 | 9.530 | 50,000 | 35.988 | 50,000 | 0.098 | ||
| 28/03/2024 | 0.091 | 9.390 | 2,050,000 | 36.576 | 1,225,000 | 0.080 | 825,000 | 0.083 |
| 27/03/2024 | 0.070 | 8.930 | 9,450,000 | 37.407 | 4,525,000 | 0.073 | 4,925,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
