22000 港交華泰六六沽Ａ (認沽證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.084 | 414.400 | 3,280,000 | 28.730 | 1,660,000 | 0.090 | 1,440,000 | 0.090 |
| 04/02/2026 | 0.074 | 420.200 | 3,770,000 | 28.720 | 1,670,000 | 0.076 | 1,740,000 | 0.075 |
| 03/02/2026 | 0.074 | 422.000 | 8,250,000 | 29.127 | 4,010,000 | 0.079 | 4,090,000 | 0.079 |
| 02/02/2026 | 0.077 | 424.200 | 4,230,000 | 30.056 | 2,060,000 | 0.072 | 1,930,000 | 0.074 |
| 30/01/2026 | 0.066 | 432.200 | 1,750,000 | 30.008 | 890,000 | 0.063 | 860,000 | 0.062 |
| 29/01/2026 | 0.055 | 444.200 | 1,850,000 | 30.753 | 910,000 | 0.057 | 940,000 | 0.057 |
| 28/01/2026 | 0.060 | 439.200 | 1,270,000 | 30.429 | 600,000 | 0.061 | 600,000 | 0.061 |
| 27/01/2026 | 0.064 | 430.400 | 2,410,000 | 28.997 | 1,130,000 | 0.068 | 1,260,000 | 0.068 |
| 26/01/2026 | 0.073 | 423.000 | 530,000 | 28.512 | 310,000 | 0.073 | 170,000 | 0.075 |
| 23/01/2026 | 0.072 | 422.000 | 3,630,000 | 27.851 | 1,740,000 | 0.073 | 1,890,000 | 0.072 |
| 22/01/2026 | 0.071 | 426.400 | 660,000 | 28.692 | 370,000 | 0.070 | 290,000 | 0.070 |
| 21/01/2026 | 0.072 | 427.400 | 1,250,000 | 28.997 | 690,000 | 0.074 | 520,000 | 0.075 |
| 20/01/2026 | 0.071 | 427.000 | 1,490,000 | 28.668 | 770,000 | 0.070 | 720,000 | 0.070 |
| 19/01/2026 | 0.069 | 431.800 | 1,550,000 | 29.402 | 700,000 | 0.070 | 820,000 | 0.071 |
| 16/01/2026 | 0.065 | 438.400 | 440,000 | 29.993 | 220,000 | 0.065 | 220,000 | 0.065 |
| 15/01/2026 | 0.064 | 438.600 | 590,000 | 29.788 | 320,000 | 0.064 | 180,000 | 0.065 |
| 14/01/2026 | 0.067 | 434.800 | 900,000 | 29.340 | 370,000 | 0.065 | 480,000 | 0.066 |
| 13/01/2026 | 0.070 | 431.800 | 3,550,000 | 29.113 | 1,680,000 | 0.066 | 1,820,000 | 0.066 |
| 12/01/2026 | 0.075 | 426.200 | 2,690,000 | 28.477 | 1,570,000 | 0.077 | 920,000 | 0.081 |
| 09/01/2026 | 0.076 | 426.800 | 2,710,000 | 28.523 | 1,780,000 | 0.079 | 920,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
