22002 中移華泰六七沽Ａ (認沽證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.250 | 80.400 | 230,000 | 19.520 | 120,000 | 0.258 | 110,000 | 0.253 |
| 04/02/2026 | 0.290 | 79.350 | 0 | 19.320 | ||||
| 03/02/2026 | 0.345 | 78.300 | 5,000 | 19.434 | 2,500 | 0.345 | 2,500 | 0.335 |
| 02/02/2026 | 0.375 | 78.000 | 10,000 | 19.792 | 10,000 | 0.460 | ||
| 30/01/2026 | 0.300 | 79.800 | 50,000 | 20.057 | 50,000 | 0.310 | ||
| 29/01/2026 | 0.255 | 80.900 | 5,000 | 20.032 | 2,500 | 0.260 | 2,500 | 0.260 |
| 28/01/2026 | 0.260 | 80.900 | 3,590,000 | 20.148 | 1,770,000 | 0.247 | 1,820,000 | 0.245 |
| 27/01/2026 | 78.500 | 0 | ||||||
| 26/01/2026 | 78.800 | 0 | ||||||
| 23/01/2026 | 79.500 | 0 | ||||||
| 22/01/2026 | 79.000 | 0 | ||||||
| 21/01/2026 | 79.200 | 0 | ||||||
| 20/01/2026 | 79.300 | 0 | ||||||
| 19/01/2026 | 79.300 | 0 | ||||||
| 16/01/2026 | 80.100 | 0 | ||||||
| 15/01/2026 | 80.600 | 0 | ||||||
| 14/01/2026 | 80.800 | 0 | ||||||
| 13/01/2026 | 80.950 | 0 | ||||||
| 12/01/2026 | 81.150 | 0 | ||||||
| 09/01/2026 | 80.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
