22014 泡瑪摩通六四沽Ｂ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.024 | 242.400 | 15,560,000 | 63.979 | 6,070,000 | 0.022 | 8,590,000 | 0.018 |
| 04/02/2026 | 0.025 | 237.200 | 2,220,000 | 61.938 | 1,510,000 | 0.030 | 380,000 | 0.026 |
| 03/02/2026 | 0.030 | 231.600 | 1,450,000 | 61.572 | 1,270,000 | 0.031 | ||
| 02/02/2026 | 0.037 | 226.400 | 5,740,000 | 61.810 | 2,960,000 | 0.037 | 1,750,000 | 0.032 |
| 30/01/2026 | 0.040 | 223.600 | 23,500,000 | 60.544 | 22,830,000 | 0.040 | 200,000 | 0.039 |
| 29/01/2026 | 0.033 | 231.200 | 4,320,000 | 60.878 | 2,250,000 | 0.034 | 770,000 | 0.033 |
| 28/01/2026 | 0.036 | 231.400 | 37,650,000 | 61.854 | 350,000 | 0.038 | 33,960,000 | 0.035 |
| 27/01/2026 | 0.052 | 216.200 | 2,680,000 | 59.995 | 950,000 | 0.051 | 1,640,000 | 0.052 |
| 26/01/2026 | 0.051 | 217.600 | 13,970,000 | 60.047 | 4,940,000 | 0.048 | 7,070,000 | 0.045 |
| 23/01/2026 | 0.050 | 219.600 | 25,660,000 | 59.725 | 6,040,000 | 0.048 | 13,880,000 | 0.046 |
| 22/01/2026 | 0.067 | 206.000 | 416,020,000 | 57.274 | 198,700,000 | 0.082 | 214,860,000 | 0.081 |
| 21/01/2026 | 0.091 | 194.400 | 28,090,000 | 55.862 | 16,430,000 | 0.097 | 10,610,000 | 0.095 |
| 20/01/2026 | 0.085 | 197.200 | 797,590,000 | 55.970 | 388,600,000 | 0.088 | 401,340,000 | 0.088 |
| 19/01/2026 | 0.144 | 180.800 | 1,420,000 | 56.335 | 990,000 | 0.149 | 430,000 | 0.151 |
| 16/01/2026 | 0.160 | 178.600 | 201,980,000 | 56.644 | 101,560,000 | 0.159 | 100,310,000 | 0.159 |
| 15/01/2026 | 0.129 | 189.200 | 1,030,000 | 58.572 | 460,000 | 0.124 | 560,000 | 0.119 |
| 14/01/2026 | 0.127 | 192.000 | 230,000 | 59.808 | 130,000 | 0.128 | 100,000 | 0.121 |
| 13/01/2026 | 0.129 | 191.300 | 2,750,000 | 59.501 | 2,210,000 | 0.124 | 470,000 | 0.124 |
| 12/01/2026 | 0.112 | 197.000 | 620,000 | 59.505 | 230,000 | 0.113 | 390,000 | 0.108 |
| 09/01/2026 | 0.114 | 197.000 | 790,000 | 59.075 | 540,000 | 0.114 | 250,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
