• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
22014 泡瑪摩通六四沽Ｂ (認沽證)
即時 按盤價 跌0.012 -0.007 (-36.842%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.012-36.84%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.015-25.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.012-14.29%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.012-36.84%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.010-33.33%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.014-36.36%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.021-36.36%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.014-36.36%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.127-19.11%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.074-21.28%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.081-18.18%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.082-18.00%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.079-16.84%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.077-18.09%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.084-18.45%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.078-16.13%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.081-18.18%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.180-11.76%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.170-10.05%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.170-10.53%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.096-19.33%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.102-17.74%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.118-5.60%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.055-27.63%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.052-28.77%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.055-25.68%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.066-23.26%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.165-14.06%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.165-14.95%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.162-15.18%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.169-13.33%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.160-14.89%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.174-12.12%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.171-12.76%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.133-17.39%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.129-17.83%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.131-16.03%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.131-16.03%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.138-14.81%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.089-21.24%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.088-24.14%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.084-25.66%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.085-24.11%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.104-21.21%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.132-19.02%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.138-17.37%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.137-18.45%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.137-20.35%30/06/2026
16962泡瑪星展七四購Ａ0.120+12.15%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.113+11.88%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.260-13.33%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.260-13.33%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.260-13.33%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.260-13.33%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.100-31.51%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.100-32.89%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.270-14.29%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.265-14.52%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.143-20.99%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.112-28.66%20/04/2026
24801泡瑪信證六七購Ｂ0.300+17.65%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.280+21.21%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.170-24.78%21/04/2026
17132泡瑪法興六乙購Ａ0.088+14.29%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.091+21.33%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.092+12.20%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.181-26.12%20/04/2026
24806泡瑪法巴六八購Ａ0.270+22.73%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.121-5.47%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.116-6.45%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.120-4.76%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.117-7.14%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.121-6.20%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.129-5.84%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.124-6.06%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.126-5.97%23/06/2027
23451泡瑪花旗六五購Ａ0.135+35.00%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.143+32.41%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.143+32.41%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.139+33.65%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.154+32.76%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.141+35.58%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.141+33.02%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.138+38.00%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.137+34.31%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.152+31.03%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.053+20.45%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.136+33.33%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.056+21.74%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.131+29.70%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.133+30.39%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.127+29.59%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.051+18.60%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.056+19.15%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.148+19.35%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.141+28.18%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.152+25.62%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.144+30.91%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.145+30.63%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.074+42.31%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.062+40.91%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.059+51.28%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.057+42.50%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.067+39.58%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.061+45.24%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.052+48.57%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.061+45.24%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.056+47.37%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.174+22.54%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.161+24.81%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.165+25.00%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.179+25.17%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.169+23.36%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.158+28.46%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.168+24.44%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.163+27.34%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.086+16.22%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.083+13.70%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.089+14.10%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.082+13.89%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.084+13.51%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.084+10.53%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.090+34.33%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.083+33.87%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.088+37.50%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.083+33.87%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.081+32.79%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.082+34.43%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.081+37.29%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.048+45.45%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.036+50.00%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.030+42.86%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.038+52.00%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.020+42.86%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.022+46.67%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.020+66.67%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.019+46.15%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.022+46.67%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.019+46.15%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.022+46.67%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.021+50.00%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.042+16.67%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.038+26.67%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.047+14.63%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.042+16.67%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.039+21.87%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.040+21.21%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.039+18.18%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購Ａ0.062+14.81%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.056+16.67%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.040+17.65%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.040+17.65%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.038+18.75%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.036+16.13%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.036+20.00%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.036+20.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.078+30.00%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.076+26.67%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.031+24.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.028+21.74%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.034+17.24%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.037+23.33%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.036+20.00%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.033+17.86%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.059+34.09%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.071+31.48%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.067+34.00%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.066+32.00%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.058+34.88%23/06/2026306.080     
20633泡瑪匯豐六三購Ｄ0.0100.00%17/03/2026329.920     
20662泡瑪中銀六三購Ｃ0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.013+30.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.091+28.17%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.013+18.18%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.068+17.24%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.084+27.27%17/08/2026359.992     
20587泡瑪星展六三購Ａ0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購Ｂ0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購Ａ0.062+26.53%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.064+30.61%17/08/2026369.920     
20616泡瑪摩通六三購Ｃ0.0100.00%17/03/2026369.990     
26185泡瑪瑞銀六八購Ａ0.056+27.27%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.062+29.17%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.041+28.12%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
20624泡瑪麥銀六三購Ｂ0.00%17/03/2026509.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:33
  即時報價更新時間為 17/03/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

靠媚日挽聲望，賴清德吃相難看

17/03/2026 09:05

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區