22055 金蝶信證六六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.016 | 11.070 | 0 | 62.420 | ||||
| 12/02/2026 | 0.016 | 11.070 | 0 | 62.189 | ||||
| 11/02/2026 | 0.022 | 11.650 | 810,000 | 61.867 | 10,000 | 0.022 | 800,000 | 0.022 |
| 10/02/2026 | 0.018 | 11.190 | 0 | 62.440 | ||||
| 09/02/2026 | 0.018 | 11.290 | 0 | 61.395 | ||||
| 06/02/2026 | 0.018 | 11.090 | 10,000 | 62.367 | 10,000 | 0.018 | ||
| 05/02/2026 | 0.022 | 11.390 | 200,000 | 62.692 | 200,000 | 0.022 | ||
| 04/02/2026 | 0.020 | 11.060 | 2,340,000 | 63.744 | 2,000,000 | 0.020 | ||
| 03/02/2026 | 0.036 | 12.660 | 0 | 59.969 | ||||
| 02/02/2026 | 0.035 | 12.530 | 280,000 | 60.331 | 220,000 | 0.036 | ||
| 30/01/2026 | 0.045 | 12.950 | 1,310,000 | 60.931 | 680,000 | 0.050 | 280,000 | 0.049 |
| 29/01/2026 | 0.068 | 14.030 | 180,000 | 60.426 | 130,000 | 0.066 | ||
| 28/01/2026 | 0.073 | 14.180 | 1,220,000 | 60.620 | 450,000 | 0.074 | 750,000 | 0.074 |
| 27/01/2026 | 0.066 | 13.840 | 180,000 | 60.942 | 180,000 | 0.066 | ||
| 26/01/2026 | 0.067 | 13.920 | 30,000 | 60.400 | 20,000 | 0.062 | 10,000 | 0.068 |
| 23/01/2026 | 0.080 | 14.310 | 390,000 | 60.741 | 280,000 | 0.082 | 90,000 | 0.087 |
| 22/01/2026 | 0.086 | 14.520 | 3,230,000 | 60.573 | 1,160,000 | 0.091 | 1,580,000 | 0.091 |
| 21/01/2026 | 0.079 | 14.160 | 640,000 | 61.336 | 190,000 | 0.078 | 450,000 | 0.079 |
| 20/01/2026 | 0.081 | 14.200 | 1,390,000 | 61.423 | 450,000 | 0.079 | 770,000 | 0.081 |
| 19/01/2026 | 0.089 | 14.490 | 2,120,000 | 61.156 | 1,180,000 | 0.091 | 620,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
