22236 蔚來匯豐四乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.017 | 29.650 | 0 | 86.950 | ||||
| 19/04/2024 | 0.017 | 30.150 | 18,000 | 85.006 | 18,000 | 0.017 | ||
| 18/04/2024 | 0.018 | 30.700 | 0 | 84.719 | ||||
| 17/04/2024 | 0.018 | 30.100 | 390,000 | 86.228 | 390,000 | 0.018 | ||
| 16/04/2024 | 0.020 | 29.850 | 2,000,000 | 89.532 | 2,000,000 | 0.020 | ||
| 15/04/2024 | 0.027 | 33.250 | 0 | 88.175 | ||||
| 12/04/2024 | 0.030 | 34.250 | 0 | 88.068 | ||||
| 11/04/2024 | 0.034 | 36.450 | 41,000 | 85.807 | 41,000 | 0.034 | ||
| 10/04/2024 | 0.036 | 37.200 | 30,000 | 85.471 | 20,000 | 0.032 | 10,000 | 0.036 |
| 09/04/2024 | 0.030 | 35.100 | 10,000 | 85.206 | 10,000 | 0.030 | ||
| 08/04/2024 | 0.029 | 34.850 | 0 | 84.692 | ||||
| 05/04/2024 | 0.029 | 35.000 | 10,000 | 83.793 | ||||
| 03/04/2024 | 0.029 | 34.700 | 160,000 | 84.272 | 160,000 | 0.030 | ||
| 02/04/2024 | 0.034 | 36.400 | 0 | 84.395 | ||||
| 28/03/2024 | 0.036 | 37.450 | 0 | 82.638 | ||||
| 27/03/2024 | 0.035 | 36.700 | 1,129,000 | 83.556 | 1,129,000 | 0.036 | ||
| 26/03/2024 | 0.040 | 38.950 | 0 | 81.940 | ||||
| 25/03/2024 | 0.040 | 38.350 | 0 | 83.347 | ||||
| 22/03/2024 | 0.040 | 39.000 | 67,000 | 81.199 | 2,000 | 0.040 | 65,000 | 0.044 |
| 21/03/2024 | 0.049 | 40.250 | 483,000 | 84.914 | 393,000 | 0.045 | 90,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
