日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.010 | 16.300 | 0 | 55.269 | ||||
13/05/2024 | 0.010 | 16.400 | 0 | 53.708 | ||||
10/05/2024 | 0.010 | 16.260 | 0 | 53.215 | ||||
09/05/2024 | 0.010 | 16.020 | 830,000 | 54.810 | ||||
08/05/2024 | 0.010 | 15.300 | 0 | 60.785 | ||||
07/05/2024 | 0.010 | 15.740 | 0 | 56.185 | ||||
06/05/2024 | 0.010 | 16.000 | 0 | 53.332 | ||||
03/05/2024 | 0.010 | 16.000 | 0 | 51.813 | ||||
02/05/2024 | 0.010 | 15.840 | 0 | 52.692 | ||||
30/04/2024 | 0.010 | 15.520 | 0 | 54.464 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 52.311 | ||||
26/04/2024 | 0.010 | 15.540 | 0 | 52.461 | ||||
25/04/2024 | 0.010 | 15.100 | 200,000 | 55.654 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 57.199 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 61.094 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 61.468 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 59.414 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 57.334 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 59.698 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 60.582 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰