22552 中興法巴六五購Ａ (認購證)
按盤價 
0.158 -0.020 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.178 | 29.100 | 18,000 | 75.188 | 18,000 | 0.178 | ||
| 16/01/2026 | 0.189 | 29.340 | 12,000 | 74.941 | 12,000 | 0.189 | ||
| 15/01/2026 | 0.196 | 29.180 | 300,000 | 76.673 | 248,000 | 0.194 | 52,000 | 0.194 |
| 14/01/2026 | 0.208 | 29.360 | 592,000 | 77.464 | 330,000 | 0.218 | 242,000 | 0.215 |
| 13/01/2026 | 0.200 | 29.260 | 446,000 | 76.252 | 28,000 | 0.209 | 418,000 | 0.215 |
| 12/01/2026 | 0.241 | 30.380 | 33,644,000 | 76.743 | 15,436,000 | 0.249 | 17,838,000 | 0.249 |
| 09/01/2026 | 0.208 | 29.020 | 15,270,000 | 77.613 | 7,326,000 | 0.212 | 7,914,000 | 0.212 |
| 08/01/2026 | 0.217 | 29.100 | 28,878,000 | 78.387 | 14,014,000 | 0.219 | 14,738,000 | 0.219 |
| 07/01/2026 | 0.190 | 28.080 | 234,000 | 78.776 | 154,000 | 0.190 | 80,000 | 0.189 |
| 06/01/2026 | 0.204 | 28.400 | 1,152,000 | 79.283 | 600,000 | 0.203 | 552,000 | 0.205 |
| 05/01/2026 | 0.185 | 27.760 | 204,000 | 78.966 | 144,000 | 0.180 | 60,000 | 0.185 |
| 02/01/2026 | 0.183 | 27.600 | 764,000 | 78.530 | 726,000 | 0.181 | 28,000 | 0.187 |
| 31/12/2025 | 0.167 | 27.140 | 6,038,000 | 77.362 | 2,600,000 | 0.168 | 3,438,000 | 0.166 |
| 30/12/2025 | 0.160 | 26.480 | 14,000 | 79.033 | 14,000 | 0.156 | ||
| 29/12/2025 | 0.167 | 26.780 | 114,000 | 78.556 | 88,000 | 0.176 | 26,000 | 0.165 |
| 24/12/2025 | 0.193 | 27.800 | 0 | 76.667 | ||||
| 23/12/2025 | 0.192 | 27.720 | 266,000 | 76.580 | 236,000 | 0.187 | 30,000 | 0.185 |
| 22/12/2025 | 0.193 | 27.540 | 2,040,000 | 77.378 | 878,000 | 0.193 | 1,144,000 | 0.196 |
| 19/12/2025 | 0.183 | 27.080 | 2,392,000 | 77.142 | 1,202,000 | 0.188 | 1,190,000 | 0.188 |
| 18/12/2025 | 0.176 | 26.940 | 1,040,000 | 76.343 | 540,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
