22561 鐵塔瑞銀六六購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.059 | 11.400 | 1,550,000 | 34.862 | 665,000 | 0.060 | 885,000 | 0.059 |
| 20/01/2026 | 0.065 | 11.490 | 455,000 | 35.146 | 400,000 | 0.059 | 55,000 | 0.064 |
| 19/01/2026 | 0.059 | 11.340 | 1,480,000 | 35.244 | 200,000 | 0.060 | 1,180,000 | 0.061 |
| 16/01/2026 | 0.065 | 11.480 | 1,665,000 | 34.781 | 405,000 | 0.068 | 1,260,000 | 0.066 |
| 15/01/2026 | 0.068 | 11.490 | 380,000 | 35.210 | 350,000 | 0.069 | ||
| 14/01/2026 | 0.069 | 11.530 | 2,425,000 | 34.886 | 795,000 | 0.068 | 1,030,000 | 0.069 |
| 13/01/2026 | 0.069 | 11.490 | 1,157,500 | 35.121 | 250,000 | 0.072 | 907,500 | 0.073 |
| 12/01/2026 | 0.073 | 11.530 | 1,925,000 | 35.422 | 1,017,500 | 0.073 | 907,500 | 0.073 |
| 09/01/2026 | 0.078 | 11.620 | 1,252,500 | 35.139 | 602,500 | 0.075 | 650,000 | 0.075 |
| 08/01/2026 | 0.074 | 11.500 | 2,155,000 | 35.489 | 390,000 | 0.075 | 1,622,500 | 0.075 |
| 07/01/2026 | 0.081 | 11.630 | 2,412,500 | 35.400 | 955,000 | 0.078 | 1,357,500 | 0.078 |
| 06/01/2026 | 0.079 | 11.600 | 3,550,000 | 35.264 | 3,550,000 | 0.080 | ||
| 05/01/2026 | 0.080 | 11.610 | 1,620,000 | 35.245 | 280,000 | 0.083 | 1,340,000 | 0.082 |
| 02/01/2026 | 0.088 | 11.680 | 597,500 | 35.704 | 597,500 | 0.088 | ||
| 31/12/2025 | 0.081 | 11.560 | 0 | 35.422 | ||||
| 30/12/2025 | 0.085 | 11.600 | 0 | 35.605 | ||||
| 29/12/2025 | 0.082 | 11.570 | 55,000 | 35.241 | 55,000 | 0.086 | ||
| 24/12/2025 | 0.103 | 11.940 | 50,000 | 34.577 | 50,000 | 0.103 | ||
| 23/12/2025 | 0.103 | 11.910 | 5,000 | 34.738 | 5,000 | 0.107 | ||
| 22/12/2025 | 0.103 | 11.900 | 55,000 | 34.744 | 50,000 | 0.104 | 5,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
