22606 藥康麥銀六六購Ａ (認購證)
按盤價 
0.237 -0.018 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 126.000 | 2,640,000 | 77.853 | 1,320,000 | 0.251 | 1,320,000 | 0.250 |
| 13/02/2026 | 0.242 | 124.200 | 5,370,000 | 77.124 | 2,680,000 | 0.246 | 2,685,000 | 0.245 |
| 12/02/2026 | 0.275 | 127.500 | 860,000 | 77.986 | 430,000 | 0.287 | 430,000 | 0.288 |
| 11/02/2026 | 0.246 | 123.900 | 2,170,000 | 77.639 | 1,085,000 | 0.240 | 1,085,000 | 0.239 |
| 10/02/2026 | 0.223 | 120.800 | 160,000 | 77.425 | 80,000 | 0.223 | 80,000 | 0.221 |
| 09/02/2026 | 0.193 | 116.000 | 70,000 | 77.845 | 35,000 | 0.194 | 35,000 | 0.193 |
| 06/02/2026 | 0.193 | 115.200 | 130,000 | 78.025 | 65,000 | 0.184 | 65,000 | 0.184 |
| 05/02/2026 | 0.176 | 113.300 | 4,870,000 | 76.846 | 2,435,000 | 0.173 | 2,435,000 | 0.174 |
| 04/02/2026 | 0.158 | 109.700 | 1,800,000 | 77.458 | 900,000 | 0.150 | 900,000 | 0.150 |
| 03/02/2026 | 0.162 | 110.400 | 1,730,000 | 77.101 | 865,000 | 0.160 | 865,000 | 0.161 |
| 02/02/2026 | 0.161 | 109.400 | 2,040,000 | 77.889 | 1,020,000 | 0.166 | 960,000 | 0.166 |
| 30/01/2026 | 0.178 | 111.200 | 7,510,000 | 78.251 | 3,755,000 | 0.187 | 3,755,000 | 0.187 |
| 29/01/2026 | 0.206 | 115.600 | 1,805,000 | 77.713 | 900,000 | 0.203 | 905,000 | 0.201 |
| 28/01/2026 | 0.191 | 113.600 | 9,340,000 | 77.183 | 4,690,000 | 0.186 | 4,650,000 | 0.186 |
| 27/01/2026 | 0.193 | 113.600 | 5,240,000 | 77.277 | 2,590,000 | 0.193 | 2,650,000 | 0.193 |
| 26/01/2026 | 0.197 | 114.200 | 9,600,000 | 77.004 | 4,800,000 | 0.184 | 4,800,000 | 0.184 |
| 23/01/2026 | 0.196 | 114.100 | 2,700,000 | 76.165 | 1,350,000 | 0.195 | 1,350,000 | 0.192 |
| 22/01/2026 | 0.191 | 113.200 | 8,440,000 | 76.106 | 4,200,000 | 0.195 | 4,240,000 | 0.195 |
| 21/01/2026 | 0.200 | 114.100 | 7,540,000 | 76.399 | 3,770,000 | 0.200 | 3,770,000 | 0.200 |
| 20/01/2026 | 0.198 | 113.700 | 2,700,000 | 76.277 | 1,350,000 | 0.225 | 1,350,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
