22647 比迪華泰四九購Ａ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.161 | 233.400 | 64,350,000 | 37.412 | 31,400,000 | 0.167 | 31,850,000 | 0.165 |
| 14/06/2024 | 0.151 | 229.400 | 70,200,000 | 38.695 | 37,650,000 | 0.140 | 31,450,000 | 0.138 |
| 13/06/2024 | 0.160 | 232.800 | 22,950,000 | 36.987 | 8,150,000 | 0.174 | 10,800,000 | 0.171 |
| 12/06/2024 | 0.109 | 220.000 | 32,400,000 | 37.915 | 13,700,000 | 0.125 | 15,950,000 | 0.123 |
| 11/06/2024 | 0.144 | 228.400 | 40,150,000 | 40.795 | 17,550,000 | 0.139 | 19,050,000 | 0.137 |
| 07/06/2024 | 0.136 | 224.596 | 19,350,000 | 38.677 | 12,850,000 | 0.127 | 6,450,000 | 0.130 |
| 06/06/2024 | 0.132 | 225.796 | 700,000 | 36.593 | 700,000 | 0.132 | ||
| 05/06/2024 | 0.151 | 229.996 | 21,850,000 | 36.382 | 6,650,000 | 0.169 | 13,800,000 | 0.159 |
| 04/06/2024 | 0.145 | 227.396 | 7,000,000 | 37.362 | 3,650,000 | 0.152 | 2,300,000 | 0.151 |
| 03/06/2024 | 0.142 | 227.196 | 27,000,000 | 36.760 | 12,000,000 | 0.146 | 13,300,000 | 0.139 |
| 31/05/2024 | 0.097 | 216.196 | 24,800,000 | 36.158 | 12,450,000 | 0.107 | 11,750,000 | 0.106 |
| 30/05/2024 | 0.093 | 215.996 | 10,950,000 | 35.268 | 6,950,000 | 0.096 | 2,700,000 | 0.096 |
| 29/05/2024 | 0.092 | 214.196 | 29,650,000 | 36.265 | 12,100,000 | 0.075 | 16,150,000 | 0.075 |
| 28/05/2024 | 0.060 | 203.196 | 5,400,000 | 36.406 | 2,200,000 | 0.061 | 3,200,000 | 0.060 |
| 27/05/2024 | 0.059 | 203.596 | 6,100,000 | 35.703 | 3,050,000 | 0.057 | 3,050,000 | 0.058 |
| 24/05/2024 | 0.063 | 204.596 | 3,900,000 | 35.574 | 1,950,000 | 0.066 | 1,950,000 | 0.067 |
| 23/05/2024 | 0.076 | 208.196 | 2,000,000 | 36.078 | 1,000,000 | 0.080 | 1,000,000 | 0.080 |
| 22/05/2024 | 0.090 | 210.796 | 50,000 | 37.230 | 50,000 | 0.097 | ||
| 21/05/2024 | 0.104 | 213.596 | 0 | 38.081 | ||||
| 20/05/2024 | 0.142 | 223.596 | 900,000 | 37.563 | 450,000 | 0.150 | 350,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
