22664 小米法巴六六沽Ｂ (認沽證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.150 | 38.020 | 69,646,000 | 41.050 | 34,172,000 | 0.157 | 34,822,000 | 0.156 |
| 07/01/2026 | 0.151 | 38.160 | 42,506,000 | 41.468 | 21,100,000 | 0.141 | 21,098,000 | 0.141 |
| 06/01/2026 | 0.138 | 38.760 | 130,000 | 41.214 | 90,000 | 0.138 | 40,000 | 0.133 |
| 05/01/2026 | 0.132 | 39.340 | 0 | 41.813 | ||||
| 02/01/2026 | 0.124 | 40.280 | 400,000 | 42.700 | 100,000 | 0.123 | 150,000 | 0.126 |
| 31/12/2025 | 0.140 | 39.300 | 32,000 | 42.231 | 32,000 | 0.138 | ||
| 30/12/2025 | 0.139 | 39.360 | 32,000 | 42.201 | 32,000 | 0.144 | ||
| 29/12/2025 | 0.155 | 38.580 | 108,000 | 42.147 | 70,000 | 0.152 | 38,000 | 0.141 |
| 24/12/2025 | 0.149 | 39.220 | 32,000 | 42.505 | 32,000 | 0.149 | ||
| 23/12/2025 | 0.150 | 39.200 | 0 | 42.541 | ||||
| 22/12/2025 | 0.141 | 39.800 | 50,000 | 42.755 | 50,000 | 0.140 | ||
| 19/12/2025 | 0.134 | 40.540 | 130,000 | 43.260 | 40,000 | 0.140 | 90,000 | 0.142 |
| 18/12/2025 | 0.145 | 40.200 | 28,000 | 43.819 | 28,000 | 0.147 | ||
| 17/12/2025 | 0.131 | 41.220 | 28,000 | 44.184 | 28,000 | 0.137 | ||
| 16/12/2025 | 0.138 | 40.900 | 36,000 | 44.332 | 36,000 | 0.143 | ||
| 15/12/2025 | 0.119 | 41.840 | 16,000 | 43.673 | 16,000 | 0.119 | ||
| 12/12/2025 | 0.106 | 42.960 | 84,000 | 43.764 | 84,000 | 0.108 | ||
| 11/12/2025 | 0.120 | 42.180 | 0 | 44.104 | ||||
| 10/12/2025 | 0.129 | 41.780 | 242,000 | 44.406 | 96,000 | 0.139 | 46,000 | 0.138 |
| 09/12/2025 | 0.143 | 41.260 | 1,480,000 | 44.967 | 640,000 | 0.141 | 690,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
