22673 恒瑞麥銀六五購Ａ (認購證)
按盤價 
0.180 -0.007 (-3.743%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.187 | 73.700 | 3,920,000 | 92.542 | 1,960,000 | 0.190 | 1,960,000 | 0.190 |
| 04/12/2025 | 0.193 | 72.900 | 6,120,000 | 95.434 | 3,060,000 | 0.197 | 3,060,000 | 0.197 |
| 03/12/2025 | 0.196 | 71.800 | 5,820,000 | 98.199 | 2,910,000 | 0.204 | 2,910,000 | 0.204 |
| 02/12/2025 | 0.209 | 71.800 | 11,160,000 | 101.182 | 5,580,000 | 0.213 | 5,580,000 | 0.212 |
| 01/12/2025 | 0.219 | 72.850 | 4,800,000 | 101.213 | 2,400,000 | 0.219 | 2,400,000 | 0.218 |
| 28/11/2025 | 0.234 | 73.800 | 6,380,000 | 102.051 | 3,190,000 | 0.236 | 3,190,000 | 0.236 |
| 27/11/2025 | 0.241 | 74.650 | 3,160,000 | 101.658 | 1,580,000 | 0.247 | 1,580,000 | 0.247 |
| 26/11/2025 | 0.236 | 73.550 | 1,500,000 | 102.492 | 750,000 | 0.226 | 750,000 | 0.223 |
| 25/11/2025 | 0.210 | 70.350 | 5,880,000 | 102.330 | 2,940,000 | 0.210 | 2,940,000 | 0.209 |
| 24/11/2025 | 0.206 | 69.650 | 5,140,000 | 102.494 | 2,570,000 | 0.205 | 2,570,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
