22673 京東花旗四九沽Ａ (認沽證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.051 | 114.800 | 1,500,000 | 51.409 | 750,000 | 0.051 | 750,000 | 0.051 |
| 29/04/2024 | 0.045 | 118.000 | 3,285,000 | 51.667 | 1,402,500 | 0.041 | 1,427,500 | 0.042 |
| 26/04/2024 | 0.046 | 117.700 | 9,510,000 | 51.316 | 5,625,000 | 0.045 | 3,385,000 | 0.046 |
| 25/04/2024 | 0.056 | 111.300 | 8,757,500 | 49.322 | 3,395,000 | 0.055 | 4,500,000 | 0.055 |
| 24/04/2024 | 0.058 | 111.200 | 27,640,000 | 49.722 | 12,455,000 | 0.061 | 13,467,500 | 0.061 |
| 23/04/2024 | 0.072 | 106.600 | 850,000 | 49.636 | 375,000 | 0.074 | 475,000 | 0.073 |
| 22/04/2024 | 0.095 | 100.500 | 0 | 49.357 | ||||
| 19/04/2024 | 0.110 | 97.300 | 3,830,000 | 48.949 | 2,400,000 | 0.110 | 1,380,000 | 0.111 |
| 18/04/2024 | 0.104 | 98.050 | 3,325,000 | 48.233 | 2,287,500 | 0.104 | ||
| 17/04/2024 | 0.105 | 98.750 | 7,320,000 | 49.175 | 2,762,500 | 0.104 | 4,557,500 | 0.106 |
| 16/04/2024 | 0.107 | 98.850 | 3,612,500 | 49.670 | 750,000 | 0.103 | 2,362,500 | 0.104 |
| 15/04/2024 | 0.094 | 101.200 | 3,005,000 | 48.916 | 1,197,500 | 0.096 | 1,197,500 | 0.100 |
| 12/04/2024 | 0.091 | 102.400 | 575,000 | 49.024 | 475,000 | 0.084 | 100,000 | 0.088 |
| 11/04/2024 | 0.079 | 105.800 | 1,400,000 | 49.141 | 325,000 | 0.082 | 700,000 | 0.082 |
| 10/04/2024 | 0.079 | 106.400 | 4,650,000 | 49.578 | 2,325,000 | 0.076 | 2,325,000 | 0.076 |
| 09/04/2024 | 0.099 | 101.600 | 650,000 | 49.804 | 325,000 | 0.101 | 325,000 | 0.100 |
| 08/04/2024 | 0.095 | 102.300 | 2,450,000 | 49.407 | 1,225,000 | 0.098 | 1,225,000 | 0.100 |
| 05/04/2024 | 0.098 | 102.900 | 1,350,000 | 50.384 | 675,000 | 0.106 | 675,000 | 0.114 |
| 03/04/2024 | 0.101 | 104.400 | 1,400,000 | 49.333 | 700,000 | 0.101 | 700,000 | 0.101 |
| 02/04/2024 | 0.098 | 105.726 | 2,400,000 | 52.844 | 1,200,000 | 0.099 | 1,200,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
