22678 瑞聲麥銀六六購Ｂ (認購證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.065 | 38.580 | 4,910,000 | 54.723 | 2,455,000 | 0.067 | 2,455,000 | 0.067 |
| 24/02/2026 | 0.066 | 38.660 | 10,070,000 | 54.480 | 5,035,000 | 0.062 | 5,035,000 | 0.062 |
| 23/02/2026 | 0.072 | 38.540 | 1,100,000 | 55.860 | 550,000 | 0.065 | 550,000 | 0.063 |
| 20/02/2026 | 0.053 | 36.900 | 1,780,000 | 55.263 | 865,000 | 0.054 | 890,000 | 0.054 |
| 16/02/2026 | 0.053 | 36.740 | 1,560,000 | 54.824 | 780,000 | 0.052 | 780,000 | 0.052 |
| 13/02/2026 | 0.057 | 36.760 | 5,480,000 | 55.121 | 2,740,000 | 0.054 | 2,740,000 | 0.054 |
| 12/02/2026 | 0.056 | 36.620 | 4,910,000 | 55.040 | 2,425,000 | 0.056 | 2,455,000 | 0.057 |
| 11/02/2026 | 0.064 | 37.240 | 2,420,000 | 55.053 | 1,210,000 | 0.063 | 1,210,000 | 0.063 |
| 10/02/2026 | 0.060 | 36.660 | 4,320,000 | 55.482 | 2,410,000 | 0.063 | 1,910,000 | 0.062 |
| 09/02/2026 | 0.058 | 36.420 | 3,390,000 | 55.440 | 1,695,000 | 0.057 | 1,695,000 | 0.057 |
| 06/02/2026 | 0.054 | 35.700 | 7,520,000 | 55.746 | 3,510,000 | 0.053 | 3,990,000 | 0.054 |
| 05/02/2026 | 0.063 | 36.340 | 7,710,000 | 55.997 | 3,895,000 | 0.056 | 3,815,000 | 0.055 |
| 04/02/2026 | 0.061 | 36.000 | 6,950,000 | 56.235 | 3,455,000 | 0.060 | 3,475,000 | 0.061 |
| 03/02/2026 | 0.074 | 37.200 | 14,730,000 | 55.653 | 7,620,000 | 0.075 | 7,070,000 | 0.075 |
| 02/02/2026 | 0.063 | 36.540 | 6,900,000 | 54.867 | 3,105,000 | 0.057 | 3,670,000 | 0.058 |
| 30/01/2026 | 0.071 | 37.000 | 6,620,000 | 54.802 | 3,290,000 | 0.073 | 3,290,000 | 0.073 |
| 29/01/2026 | 0.077 | 37.260 | 11,045,000 | 55.130 | 5,520,000 | 0.083 | 5,525,000 | 0.083 |
| 28/01/2026 | 0.087 | 37.820 | 2,340,000 | 55.342 | 1,170,000 | 0.085 | 1,170,000 | 0.083 |
| 27/01/2026 | 0.087 | 37.840 | 3,745,000 | 55.086 | 1,860,000 | 0.087 | 1,860,000 | 0.086 |
| 26/01/2026 | 0.084 | 37.300 | 8,300,000 | 55.771 | 4,650,000 | 0.094 | 3,650,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
