22686 匯豐麥銀五一購Ａ (認購證)
按盤價 
0.137 +0.009 (+7.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.128 | 64.250 | 0 | 22.433 | ||||
| 22/04/2024 | 0.109 | 63.400 | 1,100,000 | 22.399 | 550,000 | 0.106 | 400,000 | 0.108 |
| 19/04/2024 | 0.082 | 61.850 | 4,432,000 | 22.406 | 2,192,000 | 0.082 | 2,240,000 | 0.080 |
| 18/04/2024 | 0.100 | 62.650 | 3,700,000 | 22.547 | 1,850,000 | 0.097 | 1,850,000 | 0.096 |
| 17/04/2024 | 0.092 | 62.150 | 0 | 22.590 | ||||
| 16/04/2024 | 0.097 | 62.400 | 102,000 | 22.541 | 102,000 | 0.109 | ||
| 15/04/2024 | 0.128 | 63.850 | 200,000 | 22.470 | 100,000 | 0.128 | 100,000 | 0.115 |
| 12/04/2024 | 0.129 | 63.800 | 294,000 | 22.424 | 194,000 | 0.130 | 100,000 | 0.118 |
| 11/04/2024 | 0.159 | 64.850 | 1,824,000 | 22.490 | 852,000 | 0.154 | 912,000 | 0.158 |
| 10/04/2024 | 0.159 | 64.800 | 3,080,000 | 22.498 | 1,520,000 | 0.151 | 1,560,000 | 0.152 |
| 09/04/2024 | 0.138 | 63.900 | 1,288,000 | 22.578 | 650,000 | 0.141 | 638,000 | 0.140 |
| 08/04/2024 | 0.119 | 63.200 | 1,850,000 | 22.420 | 738,000 | 0.121 | 950,000 | 0.123 |
| 05/04/2024 | 0.117 | 62.750 | 94,000 | 22.678 | 94,000 | 0.119 | ||
| 03/04/2024 | 0.089 | 61.400 | 0 | 22.525 | ||||
| 02/04/2024 | 0.096 | 61.900 | 0 | 22.304 | ||||
| 28/03/2024 | 0.093 | 61.150 | 0 | 22.704 | ||||
| 27/03/2024 | 0.100 | 61.100 | 0 | 23.113 | ||||
| 26/03/2024 | 0.102 | 61.750 | 4,120,000 | 22.543 | 2,060,000 | 0.105 | 2,060,000 | 0.105 |
| 25/03/2024 | 0.092 | 61.200 | 13,148,000 | 22.524 | 6,574,000 | 0.097 | 6,574,000 | 0.097 |
| 22/03/2024 | 0.098 | 60.950 | 2,320,000 | 22.998 | 1,160,000 | 0.099 | 1,160,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
