日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 133.800 | 0 | 121.562 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 112.788 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 109.044 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 101.245 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 99.274 | ||||
11/09/2024 | 0.010 | 119.400 | 0 | 94.998 | ||||
10/09/2024 | 0.010 | 118.900 | 0 | 93.373 | ||||
09/09/2024 | 0.010 | 118.600 | 0 | 91.999 | ||||
06/09/2024 | 0 | 89.780 | ||||||
05/09/2024 | 0.010 | 119.300 | 0 | 88.854 | ||||
04/09/2024 | 0.010 | 119.200 | 0 | 87.855 | ||||
03/09/2024 | 0.010 | 118.900 | 0 | 86.702 | ||||
02/09/2024 | 0.010 | 116.300 | 0 | 83.243 | ||||
30/08/2024 | 0.010 | 118.200 | 0 | 82.806 | ||||
29/08/2024 | 0.010 | 115.700 | 0 | 79.619 | ||||
28/08/2024 | 0.010 | 102.800 | 0 | 65.126 | ||||
27/08/2024 | 0.010 | 106.200 | 0 | 68.429 | ||||
26/08/2024 | 0.010 | 109.000 | 0 | 70.850 | ||||
23/08/2024 | 0.010 | 107.500 | 0 | 67.573 | ||||
22/08/2024 | 0.010 | 109.000 | 0 | 68.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF