22718 快手摩利六六購Ｃ (認購證)
按盤價 
0.122 -0.008 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.130 | 67.150 | 25,335,000 | 49.916 | 12,360,000 | 0.123 | 12,185,000 | 0.122 |
| 09/12/2025 | 0.127 | 66.650 | 9,745,000 | 50.216 | 4,945,000 | 0.129 | 3,930,000 | 0.128 |
| 08/12/2025 | 0.142 | 68.250 | 16,505,000 | 50.285 | 7,415,000 | 0.146 | 8,190,000 | 0.145 |
| 05/12/2025 | 0.151 | 69.200 | 23,455,000 | 49.924 | 10,800,000 | 0.142 | 11,470,000 | 0.143 |
| 04/12/2025 | 0.138 | 67.500 | 27,205,000 | 50.447 | 13,185,000 | 0.134 | 13,505,000 | 0.133 |
| 03/12/2025 | 0.138 | 67.400 | 20,135,000 | 50.539 | 9,955,000 | 0.142 | 9,770,000 | 0.141 |
| 02/12/2025 | 0.153 | 68.950 | 12,785,000 | 50.444 | 5,765,000 | 0.165 | 6,095,000 | 0.165 |
| 01/12/2025 | 0.146 | 68.350 | 5,115,000 | 49.969 | 2,410,000 | 0.149 | 2,510,000 | 0.149 |
| 28/11/2025 | 0.147 | 67.800 | 5,955,000 | 51.072 | 2,930,000 | 0.151 | 2,880,000 | 0.150 |
| 27/11/2025 | 0.156 | 68.400 | 3,410,000 | 51.777 | 1,880,000 | 0.160 | 1,500,000 | 0.159 |
| 26/11/2025 | 0.159 | 68.650 | 10,760,000 | 51.797 | 4,990,000 | 0.168 | 5,200,000 | 0.166 |
| 25/11/2025 | 0.181 | 70.650 | 12,430,000 | 51.996 | 5,650,000 | 0.180 | 6,205,000 | 0.179 |
| 24/11/2025 | 0.164 | 68.550 | 325,000 | 52.756 | 95,000 | 0.156 | 230,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
