| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.320 | 35.680 | 0 | 59.360 | ||||
| 14/01/2026 | 0.335 | 36.120 | 0 | 58.863 | ||||
| 13/01/2026 | 0.325 | 35.840 | 0 | 58.749 | ||||
| 12/01/2026 | 0.310 | 35.340 | 0 | 59.110 | ||||
| 09/01/2026 | 0.300 | 34.720 | 0 | 60.138 | ||||
| 08/01/2026 | 0.300 | 34.340 | 0 | 61.603 | ||||
| 07/01/2026 | 0.345 | 35.500 | 0 | 61.323 | ||||
| 06/01/2026 | 0.335 | 35.260 | 0 | 61.172 | ||||
| 05/01/2026 | 0.270 | 33.220 | 0 | 62.413 | ||||
| 02/01/2026 | 0.295 | 34.020 | 0 | 61.373 | ||||
| 31/12/2025 | 0.248 | 32.620 | 0 | 61.373 | ||||
| 30/12/2025 | 0.248 | 32.620 | 0 | 61.140 | ||||
| 29/12/2025 | 0.231 | 31.760 | 0 | 62.404 | ||||
| 24/12/2025 | 0.247 | 32.320 | 0 | 61.223 | ||||
| 23/12/2025 | 0.227 | 31.580 | 0 | 61.536 | ||||
| 22/12/2025 | 0.239 | 32.060 | 0 | 60.912 | ||||
| 19/12/2025 | 0.231 | 31.700 | 0 | 60.884 | ||||
| 18/12/2025 | 0.228 | 31.500 | 0 | 61.151 | ||||
| 17/12/2025 | 0.229 | 31.540 | 320,000 | 60.951 | 160,000 | 0.215 | 160,000 | 0.221 |
| 16/12/2025 | 0.219 | 31.040 | 0 | 61.505 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |