22804 恒指法興四乙購Ｂ (認購證)
按盤價 
0.178 +0.031 (+21.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.147 | 17,284.540 | 0 | 22.789 | ||||
| 24/04/2024 | 0.139 | 17,201.270 | 160,000 | 22.622 | 160,000 | 0.136 | ||
| 23/04/2024 | 0.116 | 16,828.930 | 2,000,000 | 22.692 | 2,000,000 | 0.104 | ||
| 22/04/2024 | 0.099 | 16,511.690 | 2,000,000 | 22.880 | 1,000,000 | 0.101 | 1,000,000 | 0.099 |
| 19/04/2024 | 0.085 | 16,224.140 | 1,750,000 | 22.853 | 1,240,000 | 0.084 | 510,000 | 0.081 |
| 18/04/2024 | 0.096 | 16,385.870 | 1,110,000 | 23.134 | 1,110,000 | 0.092 | ||
| 17/04/2024 | 0.088 | 16,251.840 | 2,610,000 | 22.979 | 1,710,000 | 0.090 | 900,000 | 0.087 |
| 16/04/2024 | 0.090 | 16,248.970 | 5,340,000 | 23.104 | 900,000 | 0.096 | 4,440,000 | 0.095 |
| 15/04/2024 | 0.108 | 16,600.460 | 1,100,000 | 22.894 | 300,000 | 0.107 | 800,000 | 0.107 |
| 12/04/2024 | 0.117 | 16,721.690 | 600,000 | 22.874 | 500,000 | 0.124 | 100,000 | 0.120 |
| 11/04/2024 | 0.140 | 17,095.030 | 600,000 | 22.680 | 300,000 | 0.133 | 300,000 | 0.129 |
| 10/04/2024 | 0.143 | 17,139.170 | 590,000 | 22.695 | 590,000 | 0.136 | ||
| 09/04/2024 | 0.127 | 16,828.070 | 1,080,000 | 23.147 | 500,000 | 0.128 | 580,000 | 0.126 |
| 08/04/2024 | 0.123 | 16,732.850 | 500,000 | 23.311 | 500,000 | 0.123 | ||
| 05/04/2024 | 0.124 | 16,723.920 | 1,050,000 | 23.341 | 500,000 | 0.118 | 550,000 | 0.122 |
| 03/04/2024 | 0.127 | 16,725.100 | 0 | 23.503 | ||||
| 02/04/2024 | 0.145 | 16,931.520 | 100,000 | 23.892 | 100,000 | 0.148 | ||
| 28/03/2024 | 0.121 | 16,541.420 | 700,000 | 23.832 | 700,000 | 0.119 | ||
| 27/03/2024 | 0.113 | 16,392.840 | 1,800,000 | 23.800 | 600,000 | 0.113 | 1,200,000 | 0.115 |
| 26/03/2024 | 0.128 | 16,618.320 | 0 | 24.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
